Sino Vision Worldwide Holdings Limited: Rights due 2016-05-10

Exchange Code Listed Last trade Delisted
HK GEM 08372  2016-04-27  2016-05-05  2016-05-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-05-05 0 0.013 0.010 0.015 0.010 0.021 188,179,440 2,654,062 0.0141 0.013 0.010 0.015 0.010 0.021 188,179,440 0.0141 -35.00%
2016-05-04 0 0.020 0.020 0.021 0.018 0.038 105,302,609 2,628,683 0.0250 0.020 0.020 0.021 0.018 0.038 105,302,609 0.0250 -33.33%
2016-05-03 0 0.030 0.029 0.031 0.016 0.065 175,458,440 6,688,807 0.0381 0.030 0.029 0.031 0.016 0.065 175,458,440 0.0381 42.86%
2016-04-29 0 0.021 0.020 0.023 0.019 0.031 31,476,077 775,248 0.0246 0.021 0.020 0.023 0.019 0.031 31,476,077 0.0246 -27.59%
2016-04-28 0 0.029 0.029 0.030 0.023 0.040 109,635,798 3,464,595 0.0316 0.029 0.029 0.030 0.023 0.040 109,635,798 0.0316 31.82%
2016-04-27 0 0.022 0.022 0.023 0.010 0.023 71,681,280 1,250,926 0.0175 0.022 0.022 0.023 0.010 0.023 71,681,280 0.0175

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top