Glorious Sun Enterprises Limited: Rights due 2016-05-09

Exchange Code Listed Last trade Delisted
HK Main 02965  2016-04-19  2016-05-04  2016-05-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-05-04 0 0.049 0.050 0.054 0.040 0.060 38,851,000 1,777,349 0.0457 0.049 0.050 0.054 0.040 0.060 38,851,000 0.0457 -3.92%
2016-05-03 0 0.051 0.049 0.050 0.045 0.065 15,238,522 787,885 0.0517 0.051 0.049 0.050 0.045 0.065 15,238,522 0.0517 -15.00%
2016-04-29 0 0.060 0.060 0.061 0.052 0.079 33,782,250 2,156,963 0.0638 0.060 0.060 0.061 0.052 0.079 33,782,250 0.0638 15.38%
2016-04-28 0 0.052 0.052 0.058 0.051 0.063 7,408,000 413,237 0.0558 0.052 0.052 0.058 0.051 0.063 7,408,000 0.0558 -17.46%
2016-04-27 0 0.063 0.062 0.063 0.063 0.071 3,907,000 256,548 0.0657 0.063 0.062 0.063 0.063 0.071 3,907,000 0.0657 -16.00%
2016-04-26 0 0.075 0.075 0.078 0.073 0.091 5,492,290 430,117 0.0783 0.075 0.075 0.078 0.073 0.091 5,492,290 0.0783 -12.79%
2016-04-25 0 0.086 0.086 0.090 0.083 0.101 12,236,000 1,130,944 0.0924 0.086 0.086 0.090 0.083 0.101 12,236,000 0.0924 -14.85%
2016-04-22 0 0.101 0.101 0.103 0.098 0.121 23,004,122 2,534,192 0.1102 0.101 0.101 0.103 0.098 0.121 23,004,122 0.1102 0.00%
2016-04-21 0 0.101 0.101 0.102 0.092 0.155 40,653,500 4,593,384 0.1130 0.101 0.101 0.102 0.092 0.155 40,653,500 0.1130 -30.34%
2016-04-20 0 0.145 0.143 0.146 0.092 0.174 67,982,000 9,495,373 0.1397 0.145 0.143 0.146 0.092 0.174 67,982,000 0.1397 57.61%
2016-04-19 0 0.092 0.089 0.092 0.050 0.120 14,359,999 1,337,132 0.0931 0.092 0.089 0.092 0.050 0.120 14,359,999 0.0931

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top