Finsoft Financial Investment Holdings Limited: Rights

Exchange Code Listed Last trade Delisted
HK GEM 08376  2016-05-04  2016-05-11  2016-05-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-05-11 0 0.010 - 0.010 0.010 0.010 1,191,250 7,131 0.0060 0.010 - 0.010 0.010 0.010 1,191,250 0.0060 0.00%
2016-05-10 0 0.010 - 0.010 0.010 0.018 47,983,750 527,759 0.0110 0.010 - 0.010 0.010 0.018 47,983,750 0.0110 -44.44%
2016-05-09 0 0.018 0.018 0.019 0.017 0.035 45,264,750 1,027,485 0.0227 0.018 0.018 0.019 0.017 0.035 45,264,750 0.0227 -33.33%
2016-05-06 0 0.027 0.027 0.029 0.025 0.039 25,708,000 812,569 0.0316 0.027 0.027 0.029 0.025 0.039 25,708,000 0.0316 -15.63%
2016-05-05 0 0.032 0.031 0.032 0.027 0.045 69,454,000 2,299,843 0.0331 0.032 0.031 0.032 0.027 0.045 69,454,000 0.0331 -21.95%
2016-05-04 0 0.041 0.040 0.041 0.021 0.058 101,543,249 4,013,374 0.0395 0.041 0.040 0.041 0.021 0.058 101,543,249 0.0395

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top