Master Glory Group Limited: Rights due 2016-04-26

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02964	2016-04-13	2016-04-21	2016-04-22

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-04-21	0	0.010	-	0.010	0.010	0.010	28,421,840	65,811	0.0023	0.010	-	0.010	0.010	0.010	28,421,840	0.0023	0.00%
2016-04-20	0	0.010	-	0.010	0.010	0.010	21,126,290	95,256	0.0045	0.010	-	0.010	0.010	0.010	21,126,290	0.0045	0.00%
2016-04-19	0	0.010	-	0.010	0.010	0.010	16,958,104	27,218	0.0016	0.010	-	0.010	0.010	0.010	16,958,104	0.0016	0.00%
2016-04-18	0	0.010	-	0.010	0.010	0.010	19,813,336	36,253	0.0018	0.010	-	0.010	0.010	0.010	19,813,336	0.0018	0.00%
2016-04-15	0	0.010	-	0.010	0.010	0.010	48,948,000	136,248	0.0028	0.010	-	0.010	0.010	0.010	48,948,000	0.0028	0.00%
2016-04-14	0	0.010	-	0.010	0.010	0.010	15,720,800	38,530	0.0025	0.010	-	0.010	0.010	0.010	15,720,800	0.0025	0.00%
2016-04-13	0	0.010	-	0.010	0.010	0.010	64,506,988	420,515	0.0065	0.010	-	0.010	0.010	0.010	64,506,988	0.0065

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---