Synertone Communication Corporation: Rights

Exchange Code Listed Last trade Delisted
HK Main 02963  2016-04-11  2016-04-18  2016-04-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-04-18 0 0.035 0.034 0.036 0.023 0.046 248,709,200 8,143,235 0.0327 0.035 0.034 0.036 0.023 0.046 248,709,200 0.0327 12.90%
2016-04-15 0 0.031 0.031 0.032 0.019 0.048 373,312,157 11,278,710 0.0302 0.031 0.031 0.032 0.019 0.048 373,312,157 0.0302 47.62%
2016-04-14 0 0.021 0.020 0.021 0.018 0.037 265,554,200 6,855,266 0.0258 0.021 0.020 0.021 0.018 0.037 265,554,200 0.0258 -27.59%
2016-04-13 0 0.029 0.029 0.030 0.014 0.035 447,097,680 12,021,605 0.0269 0.029 0.029 0.030 0.014 0.035 447,097,680 0.0269 81.25%
2016-04-12 0 0.016 0.016 0.017 0.014 0.025 122,065,600 2,164,992 0.0177 0.016 0.016 0.017 0.014 0.025 122,065,600 0.0177 0.00%
2016-04-11 0 0.016 0.016 0.018 0.014 0.036 84,412,800 1,632,184 0.0193 0.016 0.016 0.018 0.014 0.036 84,412,800 0.0193

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top