Hang Tai Yue Group Holdings Limited: Rights

Exchange Code Listed Last trade Delisted
HK GEM 08396  2016-03-15  2016-03-22  2016-03-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-03-22 0 0.010 - 0.010 0.010 0.013 51,314,600 306,234 0.0060 0.010 - 0.010 0.010 0.013 51,314,600 0.0060 -16.67%
2016-03-21 0 0.012 0.012 0.013 0.010 0.016 512,161,000 5,087,884 0.0099 0.012 0.012 0.013 0.010 0.016 512,161,000 0.0099 20.00%
2016-03-18 0 0.010 - 0.010 0.010 0.010 5,235,520 28,929 0.0055 0.010 - 0.010 0.010 0.010 5,235,520 0.0055 0.00%
2016-03-17 0 0.010 - 0.010 0.010 0.011 419,113,049 4,064,918 0.0097 0.010 - 0.010 0.010 0.011 419,113,049 0.0097 0.00%
2016-03-16 0 0.010 - 0.010 0.010 0.010 119,099,000 1,068,249 0.0090 0.010 - 0.010 0.010 0.010 119,099,000 0.0090 0.00%
2016-03-15 0 0.010 - 0.010 0.010 0.010 15,124,000 87,989 0.0058 0.010 - 0.010 0.010 0.010 15,124,000 0.0058

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top