First Credit Finance Group Limited: Rights due 2016-03-17

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08393	2016-03-07	2016-03-14	2016-03-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-03-14	0	0.010	-	0.010	0.010	0.010	11,261,500	35,261	0.0031	0.010	-	0.010	0.010	0.010	11,261,500	0.0031	0.00%
2016-03-11	0	0.010	-	0.010	0.010	0.010	255,000	2,415	0.0095	0.010	-	0.010	0.010	0.010	255,000	0.0095	0.00%
2016-03-10	0	0.010	-	0.010	0.010	0.010	2,460,000	6,600	0.0027	0.010	-	0.010	0.010	0.010	2,460,000	0.0027	0.00%
2016-03-09	0	0.010	-	0.010	0.010	0.010	1,615,000	16,015	0.0099	0.010	-	0.010	0.010	0.010	1,615,000	0.0099	0.00%
2016-03-08	0	0.010	-	0.010	0.010	0.010	26,300,000	134,500	0.0051	0.010	-	0.010	0.010	0.010	26,300,000	0.0051	0.00%
2016-03-07	0	0.010	-	0.010	0.010	0.010	17,517,500	162,957	0.0093	0.010	-	0.010	0.010	0.010	17,517,500	0.0093

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---