China Oceanwide Holdings Limited: Rights due 2016-03-03

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02948	2016-02-22	2016-02-29	2016-03-01

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-02-29	0	0.010	-	0.010	0.010	0.010	3,396,000	33,893	0.0100	0.010	-	0.010	0.010	0.010	3,396,000	0.0100	0.00%
2016-02-26	0	0.010	-	0.010	0.010	0.010	27,161,000	164,789	0.0061	0.010	-	0.010	0.010	0.010	27,161,000	0.0061	0.00%
2016-02-25	0	0.010	-	0.010	0.010	0.010	5,718,000	13,788	0.0024	0.010	-	0.010	0.010	0.010	5,718,000	0.0024	0.00%
2016-02-24	0	0.010	-	0.010	0.010	0.010	7,911,000	79,096	0.0100	0.010	-	0.010	0.010	0.010	7,911,000	0.0100	0.00%
2016-02-23	0	0.010	-	0.010	0.010	0.018	182,737,646	2,323,968	0.0127	0.010	-	0.010	0.010	0.018	182,737,646	0.0127	-16.67%
2016-02-22	0	0.012	0.011	0.012	0.011	0.040	192,472,947	3,112,529	0.0162	0.012	0.011	0.012	0.011	0.040	192,472,947	0.0162

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---