Coolpad Group Limited: Rights due 2016-03-02

Exchange Code Listed Last trade Delisted
HK Main 02947  2016-02-19  2016-02-26  2016-02-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-02-26 0 0.018 0.018 0.020 0.012 0.045 294,340,254 7,769,003 0.0264 0.018 0.018 0.020 0.012 0.045 294,340,254 0.0264 50.00%
2016-02-25 0 0.012 0.012 0.013 0.012 0.020 54,562,669 812,449 0.0149 0.012 0.012 0.013 0.012 0.020 54,562,669 0.0149 -45.45%
2016-02-24 0 0.022 0.022 0.023 0.020 0.028 51,093,161 1,180,014 0.0231 0.022 0.022 0.023 0.020 0.028 51,093,161 0.0231 -21.43%
2016-02-23 0 0.028 0.028 0.029 0.025 0.038 47,905,287 1,466,545 0.0306 0.028 0.028 0.029 0.025 0.038 47,905,287 0.0306 -3.45%
2016-02-22 0 0.029 0.029 0.030 0.025 0.048 63,464,429 2,135,887 0.0337 0.029 0.029 0.030 0.025 0.048 63,464,429 0.0337 -36.96%
2016-02-19 0 0.046 0.045 0.047 0.040 0.098 42,147,400 2,564,063 0.0608 0.046 0.045 0.047 0.040 0.098 42,147,400 0.0608

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top