Global Mastermind Holdings Limited: Rights due 2016-02-16

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08381	2016-02-01	2016-02-11	2016-02-12

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-02-11	0	0.010	-	0.010	0.010	0.010	4,040,000	40,040	0.0099	0.010	-	0.010	0.010	0.010	4,040,000	0.0099	0.00%
2016-02-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2016-02-04	0	0.010	-	0.010	0.010	0.010	676,000	6,656	0.0098	0.010	-	0.010	0.010	0.010	676,000	0.0098	0.00%
2016-02-03	0	0.010	-	0.010	0.010	0.010	16,860,000	24,010	0.0014	0.010	-	0.010	0.010	0.010	16,860,000	0.0014	0.00%
2016-02-02	0	0.010	-	0.010	0.010	0.010	1,361,200	6,716	0.0049	0.010	-	0.010	0.010	0.010	1,361,200	0.0049	0.00%
2016-02-01	0	0.010	-	0.010	0.010	0.010	14,547,000	138,155	0.0095	0.010	-	0.010	0.010	0.010	14,547,000	0.0095

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---