China Hongqiao Group Limited: Rights due 2016-02-05

Exchange Code Listed Last trade Delisted
HK Main 02942  2016-01-26  2016-02-02  2016-02-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-02-02 0 0.010 - 0.010 0.010 0.010 7,434,070 74,333 0.0100 0.010 - 0.010 0.010 0.010 7,434,070 0.0100 0.00%
2016-02-01 0 0.010 - 0.010 0.010 0.020 80,077,573 938,449 0.0117 0.010 - 0.010 0.010 0.020 80,077,573 0.0117 -44.44%
2016-01-29 0 0.018 0.017 0.018 0.016 0.024 55,767,858 1,040,141 0.0187 0.018 0.017 0.018 0.016 0.024 55,767,858 0.0187 -14.29%
2016-01-28 0 0.021 0.020 0.021 0.016 0.030 141,244,448 3,491,007 0.0247 0.021 0.020 0.021 0.016 0.030 141,244,448 0.0247 -32.26%
2016-01-27 0 0.031 0.029 0.031 0.016 0.045 241,372,420 7,331,932 0.0304 0.031 0.029 0.031 0.016 0.045 241,372,420 0.0304 106.67%
2016-01-26 0 0.015 0.015 0.016 0.012 0.042 60,200,252 1,370,342 0.0228 0.015 0.015 0.016 0.012 0.042 60,200,252 0.0228

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top