HANISON CONSTRUCTION HOLDINGS LIMITED: Rights

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02941	2016-01-26	2016-02-02	2016-02-03

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-02-02	0	0.052	0.052	0.053	0.045	0.057	3,665,170	184,324	0.0503	0.052	0.052	0.053	0.045	0.057	3,665,170	0.0503	4.00%
2016-02-01	0	0.050	0.050	0.057	0.031	0.059	6,142,763	319,219	0.0520	0.050	0.050	0.057	0.031	0.059	6,142,763	0.0520	-7.41%
2016-01-29	0	0.054	0.054	0.057	0.048	0.066	9,344,935	500,988	0.0536	0.054	0.054	0.057	0.048	0.066	9,344,935	0.0536	-32.50%
2016-01-28	0	0.080	0.080	0.083	0.044	0.083	13,927,198	748,631	0.0538	0.080	0.080	0.083	0.044	0.083	13,927,198	0.0538	6.67%
2016-01-27	0	0.075	0.080	0.082	0.050	0.090	9,881,131	684,690	0.0693	0.075	0.080	0.082	0.050	0.090	9,881,131	0.0693	-14.77%
2016-01-26	0	0.088	0.088	0.091	0.080	0.130	6,342,278	616,231	0.0972	0.088	0.088	0.091	0.080	0.130	6,342,278	0.0972

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---