LAI SUN DEVELOPMENT COMPANY LIMITED: Rights

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02939	2016-01-20	2016-01-27	2016-01-28

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-01-27	0	0.010	-	0.010	0.010	0.010	35,227,916	37,117	0.0011	0.010	-	0.010	0.010	0.010	35,227,916	0.0011	0.00%
2016-01-26	0	0.010	-	0.010	0.010	0.010	80,000	755	0.0094	0.010	-	0.010	0.010	0.010	80,000	0.0094	0.00%
2016-01-25	0	0.010	-	0.010	-	-	600,000	1,200	0.0020	0.010	-	0.010	-	-	600,000	0.0020	0.00%
2016-01-22	0	0.010	-	0.010	0.010	0.010	327,500	3,230	0.0099	0.010	-	0.010	0.010	0.010	327,500	0.0099	0.00%
2016-01-21	0	0.010	-	0.010	0.010	0.010	27,661,682	180,689	0.0065	0.010	-	0.010	0.010	0.010	27,661,682	0.0065	0.00%
2016-01-20	0	0.010	-	0.010	0.010	0.013	60,485,623	589,200	0.0097	0.010	-	0.010	0.010	0.013	60,485,623	0.0097

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---