GCL New Energy Holdings Limited: Rights due 2016-01-27

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02934	2016-01-08	2016-01-22	2016-01-25

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-01-22	0	0.010	-	0.010	0.010	0.010	3,256,249	32,524	0.0100	0.010	-	0.010	0.010	0.010	3,256,249	0.0100	0.00%
2016-01-21	0	0.010	-	0.010	0.010	0.010	312,250	3,095	0.0099	0.010	-	0.010	0.010	0.010	312,250	0.0099	0.00%
2016-01-20	0	0.010	-	0.010	0.010	0.010	3,630,383	36,303	0.0100	0.010	-	0.010	0.010	0.010	3,630,383	0.0100	0.00%
2016-01-19	0	0.010	-	0.010	0.010	0.010	5,671,933	10,694	0.0019	0.010	-	0.010	0.010	0.010	5,671,933	0.0019	0.00%
2016-01-18	0	0.010	-	0.010	0.010	0.010	16,684,499	125,953	0.0075	0.010	-	0.010	0.010	0.010	16,684,499	0.0075	0.00%
2016-01-15	0	0.010	-	0.010	0.010	0.010	21,708,250	207,226	0.0095	0.010	-	0.010	0.010	0.010	21,708,250	0.0095	0.00%
2016-01-14	0	0.010	-	0.010	0.010	0.014	143,396,204	1,532,134	0.0107	0.010	-	0.010	0.010	0.014	143,396,204	0.0107	-37.50%
2016-01-13	0	0.016	0.015	0.016	0.014	0.026	218,680,000	3,946,519	0.0180	0.016	0.015	0.016	0.014	0.026	218,680,000	0.0180	-23.81%
2016-01-12	0	0.021	0.020	0.021	0.016	0.030	399,840,459	9,555,233	0.0239	0.021	0.020	0.021	0.016	0.030	399,840,459	0.0239	31.25%
2016-01-11	0	0.016	0.015	0.016	0.010	0.059	767,100,303	24,390,937	0.0318	0.016	0.015	0.016	0.010	0.059	767,100,303	0.0318	60.00%
2016-01-08	0	0.010	-	0.010	0.010	0.014	79,635,264	826,987	0.0104	0.010	-	0.010	0.010	0.014	79,635,264	0.0104

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---