GCL Technology Holdings Limited (KY): Rights due 2016-01-20

Exchange Code Listed Last trade Delisted
HK Main 02935  2016-01-08  2016-01-15  2016-01-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-01-15 0 0.010 - 0.010 0.010 0.010 20,302,726 157,240 0.0077 0.010 - 0.010 0.010 0.010 20,302,726 0.0077 0.00%
2016-01-14 0 0.010 - 0.010 0.010 0.010 89,316,312 903,561 0.0101 0.010 - 0.010 0.010 0.010 89,316,312 0.0101 0.00%
2016-01-13 0 0.010 - 0.010 0.010 0.017 462,067,223 5,453,547 0.0118 0.010 - 0.010 0.010 0.017 462,067,223 0.0118 -33.33%
2016-01-12 0 0.015 0.015 0.016 0.012 0.029 465,012,302 8,184,118 0.0176 0.015 0.015 0.016 0.012 0.029 465,012,302 0.0176 -6.25%
2016-01-11 0 0.016 0.015 0.016 0.011 0.043 383,046,311 10,883,555 0.0284 0.016 0.015 0.016 0.011 0.043 383,046,311 0.0284 -73.33%
2016-01-08 0 0.060 0.056 0.057 0.021 0.089 420,167,644 20,802,662 0.0495 0.060 0.056 0.057 0.021 0.089 420,167,644 0.0495

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top