EPI (Holdings) Limited: Rights due 2016-01-15

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02932	2016-01-05	2016-01-12	2016-01-13

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2016-01-12	0	0.010	-	0.010	0.010	0.010	97,248,750	819,610	0.0084	0.010	-	0.010	0.010	0.010	97,248,750	0.0084	0.00%
2016-01-11	0	0.010	-	0.010	0.010	0.010	8,369,600	53,682	0.0064	0.010	-	0.010	0.010	0.010	8,369,600	0.0064	0.00%
2016-01-08	0	0.010	-	0.010	0.010	0.010	3,974,010	11,494	0.0029	0.010	-	0.010	0.010	0.010	3,974,010	0.0029	0.00%
2016-01-07	0	0.010	-	0.010	-	-	44,100,000	441,000	0.0100	0.010	-	0.010	-	-	44,100,000	0.0100	0.00%
2016-01-06	0	0.010	-	0.010	0.010	0.010	156,500	1,551	0.0099	0.010	-	0.010	0.010	0.010	156,500	0.0099	0.00%
2016-01-05	0	0.010	-	0.010	0.010	0.012	181,275,185	1,820,986	0.0100	0.010	-	0.010	0.010	0.012	181,275,185	0.0100

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---