China Sandi Holdings Limited: Rights due 2016-01-27

Exchange Code Listed Last trade Delisted
HK Main 02938  2016-01-15  2016-01-22  2016-01-25
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2016-01-22 0 0.010 - 0.010 0.010 0.010 17,178,000 56,295 0.0033 0.010 - 0.010 0.010 0.010 17,178,000 0.0033 0.00%
2016-01-21 0 0.010 - 0.010 0.010 0.010 122,400 1,222 0.0100 0.010 - 0.010 0.010 0.010 122,400 0.0100 0.00%
2016-01-20 0 0.010 - 0.010 0.010 0.010 5,236,000 50,300 0.0096 0.010 - 0.010 0.010 0.010 5,236,000 0.0096 0.00%
2016-01-19 0 0.010 - 0.010 0.010 0.014 40,957,300 429,526 0.0105 0.010 - 0.010 0.010 0.014 40,957,300 0.0105 -23.08%
2016-01-18 0 0.013 0.013 0.014 0.011 0.035 137,530,296 2,613,488 0.0190 0.013 0.013 0.014 0.011 0.035 137,530,296 0.0190 -35.00%
2016-01-15 0 0.020 0.018 0.021 0.011 0.050 68,327,224 1,564,129 0.0229 0.020 0.018 0.021 0.011 0.050 68,327,224 0.0229

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top