STANDARD CHARTERED PLC: Rights
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02921 | 2015-11-25 | 2015-12-07 | 2015-12-08 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015-12-07 | 0 | 6.380 | 6.310 | 6.370 | 6.040 | 6.500 | 2,118,993 | 13,166,775 | 6.2137 | 6.380 | 6.310 | 6.370 | 6.040 | 6.500 | 2,118,993 | 6.2137 | -0.31% |
| 2015-12-04 | 0 | 6.400 | 6.480 | 6.490 | 5.930 | 6.730 | 1,373,754 | 8,523,725 | 6.2047 | 6.400 | 6.480 | 6.490 | 5.930 | 6.730 | 1,373,754 | 6.2047 | -8.57% |
| 2015-12-03 | 0 | 7.000 | 7.000 | 7.050 | 6.800 | 8.580 | 2,302,046 | 16,980,004 | 7.3760 | 7.000 | 7.000 | 7.050 | 6.800 | 8.580 | 2,302,046 | 7.3760 | -25.61% |
| 2015-12-02 | 0 | 9.410 | 9.400 | 9.450 | 9.400 | 9.950 | 1,287,100 | 12,347,083 | 9.5929 | 9.410 | 9.400 | 9.450 | 9.400 | 9.950 | 1,287,100 | 9.5929 | -7.75% |
| 2015-12-01 | 0 | 10.20 | 10.20 | 10.22 | 9.280 | 10.26 | 1,028,041 | 9,900,518 | 9.6305 | 10.20 | 10.20 | 10.22 | 9.280 | 10.26 | 1,028,041 | 9.6305 | 4.29% |
| 2015-11-30 | 0 | 9.780 | 9.770 | 9.790 | 9.760 | 10.14 | 537,411 | 5,300,768 | 9.8635 | 9.780 | 9.770 | 9.790 | 9.760 | 10.14 | 537,411 | 9.8635 | -6.32% |
| 2015-11-27 | 0 | 10.44 | 10.44 | 10.50 | 10.24 | 10.76 | 846,281 | 8,820,009 | 10.422 | 10.44 | 10.44 | 10.50 | 10.24 | 10.76 | 846,281 | 10.422 | -2.97% |
| 2015-11-26 | 0 | 10.76 | 10.76 | 10.80 | 10.58 | 12.10 | 1,177,475 | 13,515,733 | 11.479 | 10.76 | 10.76 | 10.80 | 10.58 | 12.10 | 1,177,475 | 11.479 | -12.09% |
| 2015-11-25 | 0 | 12.24 | 12.00 | 12.20 | 10.00 | 12.56 | 3,936,360 | 43,590,710 | 11.074 | 12.24 | 12.00 | 12.20 | 10.00 | 12.56 | 3,936,360 | 11.074 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy