Greater China Financial Holdings Limited: Rights due 2015-11-10
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02908 | 2015-10-29 | 2015-11-05 | 2015-11-06 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015-11-05 | 0 | 1.270 | 1.270 | 1.350 | 0.870 | 1.460 | 9,786,371 | 9,936,879 | 1.0154 | 1.270 | 1.270 | 1.350 | 0.870 | 1.460 | 9,786,371 | 1.0154 | 35.11% |
| 2015-11-04 | 0 | 0.940 | 0.940 | 0.990 | 0.940 | 1.150 | 4,707,891 | 4,793,458 | 1.0182 | 0.940 | 0.940 | 0.990 | 0.940 | 1.150 | 4,707,891 | 1.0182 | -15.32% |
| 2015-11-03 | 0 | 1.110 | 1.110 | 1.120 | 0.870 | 1.200 | 5,032,518 | 5,419,072 | 1.0768 | 1.110 | 1.110 | 1.120 | 0.870 | 1.200 | 5,032,518 | 1.0768 | 8.82% |
| 2015-11-02 | 0 | 1.020 | 1.020 | 1.070 | 1.000 | 1.250 | 9,349,560 | 10,300,265 | 1.1017 | 1.020 | 1.020 | 1.070 | 1.000 | 1.250 | 9,349,560 | 1.1017 | -14.29% |
| 2015-10-30 | 0 | 1.190 | 1.180 | 1.190 | 0.950 | 1.360 | 8,031,340 | 8,854,766 | 1.1025 | 1.190 | 1.180 | 1.190 | 0.950 | 1.360 | 8,031,340 | 1.1025 | 8.18% |
| 2015-10-29 | 0 | 1.100 | 1.100 | 1.120 | 0.740 | 1.500 | 2,605,872 | 2,641,960 | 1.0138 | 1.100 | 1.100 | 1.120 | 0.740 | 1.500 | 2,605,872 | 1.0138 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy