CWT International Limited: Rights due 2015-11-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02909	2015-10-29	2015-11-05	2015-11-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-11-05	0	0.010	-	0.010	0.010	0.010	11,376,000	63,036	0.0055	0.010	-	0.010	0.010	0.010	11,376,000	0.0055	0.00%
2015-11-04	0	0.010	-	0.010	0.010	0.010	3,384,000	14,106	0.0042	0.010	-	0.010	0.010	0.010	3,384,000	0.0042	0.00%
2015-11-03	0	0.010	-	0.010	0.010	0.010	6,372,400	9,724	0.0015	0.010	-	0.010	0.010	0.010	6,372,400	0.0015	0.00%
2015-11-02	0	0.010	-	0.010	0.010	0.010	7,058,000	57,620	0.0082	0.010	-	0.010	0.010	0.010	7,058,000	0.0082	0.00%
2015-10-30	0	0.010	-	0.010	0.010	0.010	6,683,820	49,829	0.0075	0.010	-	0.010	0.010	0.010	6,683,820	0.0075	0.00%
2015-10-29	0	0.010	-	0.010	0.010	0.011	91,257,387	901,931	0.0099	0.010	-	0.010	0.010	0.011	91,257,387	0.0099

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---