EMINENCE ENTERPRISE LIMITED: Rights due 2015-10-29

Exchange Code Listed Last trade Delisted
HK Main 02900  2015-10-16  2015-10-26  2015-10-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-10-26 0 0.010 - 0.010 0.010 0.011 83,653,240 794,436 0.0095 0.010 - 0.010 0.010 0.011 83,653,240 0.0095 -9.09%
2015-10-23 0 0.011 0.011 0.012 0.011 0.016 182,249,360 2,247,190 0.0123 0.011 0.011 0.012 0.011 0.016 182,249,360 0.0123 -31.25%
2015-10-22 0 0.016 0.016 0.017 0.015 0.022 89,027,440 1,560,200 0.0175 0.016 0.016 0.017 0.015 0.022 89,027,440 0.0175 -20.00%
2015-10-20 0 0.020 0.020 0.021 0.017 0.026 102,761,621 2,180,422 0.0212 0.020 0.020 0.021 0.017 0.026 102,761,621 0.0212 -23.08%
2015-10-19 0 0.026 0.026 0.027 0.024 0.040 137,930,340 3,910,238 0.0283 0.026 0.026 0.027 0.024 0.040 137,930,340 0.0283 -21.21%
2015-10-16 0 0.033 0.033 0.034 0.020 0.055 143,812,220 4,074,149 0.0283 0.033 0.033 0.034 0.020 0.055 143,812,220 0.0283

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top