CSOP China CSI 300 Smart ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03129  2015-10-23  2019-11-22  2019-12-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-12-24 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-23 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-20 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-19 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-18 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-17 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-16 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-13 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-12 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-11 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-10 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-09 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-06 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-05 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-04 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-03 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-12-02 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-11-29 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-11-28 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-11-27 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-11-26 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-11-25 1 - - - - - 0 0 - 14.54 - - - - 0 - 0.00%
2019-11-22 0 14.54 - - - - 0 0 - 14.54 - - - - 0 - -1.49%
2019-11-21 0 14.76 - - - - 0 0 - 14.76 - - - - 0 - -0.14%
2019-11-20 0 14.78 14.56 14.86 - - 0 0 - 14.78 14.56 14.86 - - 0 - 0.00%
2019-11-19 0 14.78 - - - - 0 0 - 14.78 - - - - 0 - 0.27%
2019-11-18 0 14.74 - - - - 0 0 - 14.74 - - - - 0 - 0.00%
2019-11-15 0 14.74 - - - - 0 0 - 14.74 - - - - 0 - -0.81%
2019-11-14 0 14.86 - - - - 0 0 - 14.86 - - - - 0 - -0.40%
2019-11-13 0 14.92 - - - - 0 0 - 14.92 - - - - 0 - 0.00%
2019-11-12 0 14.92 - - - - 0 0 - 14.92 - - - - 0 - -0.27%
2019-11-11 0 14.96 - - - - 0 0 - 14.96 - - - - 0 - -1.06%
2019-11-08 0 15.12 14.90 15.20 - - 0 0 - 15.12 14.90 15.20 - - 0 - 0.00%
2019-11-07 0 15.12 - - - - 0 0 - 15.12 - - - - 0 - 0.00%
2019-11-06 0 15.12 - - - - 0 0 - 15.12 - - - - 0 - 0.00%
2019-11-05 0 15.12 - - - - 0 0 - 15.12 - - - - 0 - 1.34%
2019-11-04 0 14.92 - - - - 0 0 - 14.92 - - - - 0 - 0.40%
2019-11-01 0 14.86 - - - - 0 0 - 14.86 - - - - 0 - 1.09%
2019-10-31 0 14.70 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2019-10-30 0 14.70 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2019-10-29 0 14.70 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2019-10-28 0 14.70 - - - - 0 0 - 14.70 - - - - 0 - 0.55%
2019-10-25 0 14.62 - - - - 0 0 - 14.62 - - - - 0 - 0.27%
2019-10-24 0 14.58 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2019-10-23 0 14.58 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2019-10-22 0 14.58 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2019-10-21 0 14.58 - - - - 0 0 - 14.58 - - - - 0 - 0.00%
2019-10-18 0 14.58 - - - - 0 0 - 14.58 - - - - 0 - -1.49%
2019-10-17 0 14.80 - - - - 0 0 - 14.80 - - - - 0 - 0.00%
2019-10-16 0 14.80 - - - - 0 0 - 14.80 - - - - 0 - -0.13%
2019-10-15 0 14.82 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2019-10-14 0 14.82 - - - - 0 0 - 14.82 - - - - 0 - 1.09%
2019-10-11 0 14.66 - - - - 0 0 - 14.66 - - - - 0 - 1.81%
2019-10-10 0 14.40 - - - - 0 0 - 14.40 - - - - 0 - 0.42%
2019-10-09 0 14.34 - - - - 0 0 - 14.34 - - - - 0 - 0.00%
2019-10-08 0 14.34 - - - - 0 0 - 14.34 - - - - 0 - 0.70%
2019-10-04 0 14.24 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2019-10-03 0 14.24 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2019-10-02 0 14.24 - - - - 0 0 - 14.24 - - - - 0 - 0.00%
2019-09-30 0 14.24 - - - - 0 0 - 14.24 - - - - 0 - -1.52%
2019-09-27 0 14.46 - - 14.46 14.46 1,000 14,460 14.460 14.46 - - 14.46 14.46 1,000 14.460 -0.14%
2019-09-26 0 14.48 - - - - 0 0 - 14.48 - - - - 0 - -0.96%
2019-09-25 0 14.62 - - - - 0 0 - 14.62 - - - - 0 - -0.54%
2019-09-24 0 14.70 - - - - 0 0 - 14.70 - - - - 0 - 0.00%
2019-09-23 0 14.70 - - - - 0 0 - 14.70 - - - - 0 - -0.41%
2019-09-20 0 14.76 - - - - 0 0 - 14.76 - - - - 0 - 0.00%
2019-09-19 0 14.76 - - - - 0 0 - 14.76 - - - - 0 - 0.00%
2019-09-18 0 14.76 - - - - 0 0 - 14.76 - - - - 0 - 0.00%
2019-09-17 0 14.76 - - - - 0 0 - 14.76 - - - - 0 - -1.47%
2019-09-16 0 14.98 - - - - 0 0 - 14.98 - - - - 0 - 0.00%
2019-09-13 0 14.98 - - - - 0 0 - 14.98 - - - - 0 - 0.00%
2019-09-12 0 14.98 - - - - 0 0 - 14.98 - - - - 0 - 0.81%
2019-09-11 0 14.86 - - - - 0 0 - 14.86 - - - - 0 - 0.00%
2019-09-10 0 14.86 - - - - 0 0 - 14.86 - - - - 0 - 0.00%
2019-09-09 0 14.86 - - - - 0 0 - 14.86 - - - - 0 - 0.00%
2019-09-06 0 14.86 - - - - 0 0 - 14.86 - - - - 0 - 0.68%
2019-09-05 0 14.76 - - 14.76 14.82 9,800 144,904 14.786 14.76 - - 14.76 14.82 9,800 14.786 1.79%
2019-09-04 0 14.50 - - - - 0 0 - 14.50 - - - - 0 - 1.26%
2019-09-03 0 14.32 14.28 14.56 - - 0 0 - 14.32 14.28 14.56 - - 0 - 0.00%
2019-09-02 0 14.32 - - - - 0 0 - 14.32 - - - - 0 - 0.85%
2019-08-30 0 14.20 - - - - 0 0 - 14.20 - - - - 0 - 0.00%
2019-08-29 0 14.20 - - - - 0 0 - 14.20 - - - - 0 - 0.00%
2019-08-28 0 14.20 14.12 - - - 0 0 - 14.20 14.12 - - - 0 - 0.00%
2019-08-27 0 14.20 - - - - 0 0 - 14.20 - - - - 0 - 0.00%
2019-08-26 0 14.20 - - - - 0 0 - 14.20 - - - - 0 - -1.11%
2019-08-23 0 14.36 14.28 - 14.36 14.36 1,000 14,360 14.360 14.36 14.28 - 14.36 14.36 1,000 14.360 0.14%
2019-08-22 0 14.34 - - - - 0 0 - 14.34 - - - - 0 - 0.00%
2019-08-21 0 14.34 - - - - 0 0 - 14.34 - - - - 0 - 0.00%
2019-08-20 0 14.34 - - - - 0 0 - 14.34 - - - - 0 - 0.00%
2019-08-19 0 14.34 - - - - 0 0 - 14.34 - - - - 0 - 1.99%
2019-08-16 0 14.06 - - - - 0 0 - 14.06 - - - - 0 - 0.72%
2019-08-15 0 13.96 - - - - 0 0 - 13.96 - - - - 0 - 0.00%
2019-08-14 0 13.96 - - - - 0 0 - 13.96 - - - - 0 - 0.29%
2019-08-13 0 13.92 - - - - 0 0 - 13.92 - - - - 0 - 0.00%
2019-08-12 0 13.92 - - - - 0 0 - 13.92 - - - - 0 - 0.29%
2019-08-09 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2019-08-08 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.14%
2019-08-07 0 13.86 - - - - 0 0 - 13.86 - - - - 0 - -0.57%
2019-08-06 0 13.94 - - - - 0 0 - 13.94 - - - - 0 - -1.41%
2019-08-05 0 14.14 - - - - 0 0 - 14.14 - - - - 0 - -3.28%
2019-08-02 0 14.62 14.38 14.66 - - 0 0 - 14.62 14.38 14.66 - - 0 - -1.88%
2019-08-01 0 14.90 14.74 14.92 - - 0 0 - 14.90 14.74 14.92 - - 0 - -0.80%
2019-07-31 0 15.02 14.92 15.12 - - 0 0 - 15.02 14.92 15.12 - - 0 - 0.00%
2019-07-30 0 15.02 - - - - 0 0 - 15.02 - - - - 0 - 0.00%
2019-07-29 0 15.02 - - - - 0 0 - 15.02 - - - - 0 - 0.00%
2019-07-26 0 15.02 15.00 - - - 0 0 - 15.02 15.00 - - - 0 - 0.27%
2019-07-25 0 14.98 - - - - 0 0 - 14.98 - - - - 0 - 0.67%
2019-07-24 0 14.88 - - - - 0 0 - 14.88 - - - - 0 - 0.00%
2019-07-23 0 14.88 - - - - 0 0 - 14.88 - - - - 0 - 0.00%
2019-07-22 0 14.88 14.64 14.94 - - 0 0 - 14.88 14.64 14.94 - - 0 - 0.00%
2019-07-19 0 14.88 - - - - 0 0 - 14.88 - - - - 0 - 0.00%
2019-07-18 0 14.88 - - - - 0 0 - 14.88 - - - - 0 - -0.27%
2019-07-17 0 14.92 - - - - 0 0 - 14.92 - - - - 0 - 0.00%
2019-07-16 0 14.92 - - - - 0 0 - 14.92 - - - - 0 - 0.00%
2019-07-15 0 14.92 - - - - 0 0 - 14.92 - - - - 0 - 0.67%
2019-07-12 0 14.82 - - - - 0 0 - 14.82 - - - - 0 - 0.82%
2019-07-11 0 14.70 - - - - 0 0 - 14.70 - - - - 0 - 0.14%
2019-07-10 0 14.68 - - - - 0 0 - 14.68 - - - - 0 - 0.00%
2019-07-09 0 14.68 - - 14.66 14.66 800 11,728 14.660 14.68 - - 14.66 14.66 800 14.660 -1.21%
2019-07-08 0 14.86 14.62 14.90 - - 0 0 - 14.86 14.62 14.90 - - 0 - -1.85%
2019-07-05 0 15.14 - - - - 0 0 - 15.14 - - - - 0 - 0.00%
2019-07-04 0 15.14 - - - - 0 0 - 15.14 - - - - 0 - -0.13%
2019-07-03 0 15.16 - - - - 0 0 - 15.16 - - - - 0 - -1.17%
2019-07-02 0 15.34 15.18 15.38 15.30 15.40 3,000 46,000 15.333 15.34 15.18 15.38 15.30 15.40 3,000 15.333 2.82%
2019-06-28 0 14.92 14.72 14.92 - - 0 0 - 14.92 14.72 14.92 - - 0 - -0.27%
2019-06-27 0 14.96 14.78 15.06 14.96 14.96 1,000 14,960 14.960 14.96 14.78 15.06 14.96 14.96 1,000 14.960 0.94%
2019-06-26 0 14.82 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2019-06-25 0 14.82 - - 14.92 14.92 1,000 14,920 14.920 14.82 - - 14.92 14.92 1,000 14.920 -0.40%
2019-06-24 0 14.88 14.88 15.08 - - 0 0 - 14.88 14.88 15.08 - - 0 - 0.81%
2019-06-21 0 14.76 14.76 14.90 - - 0 0 - 14.76 14.76 14.90 - - 0 - 2.79%
2019-06-20 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-06-19 0 14.36 14.36 14.66 - - 0 0 - 14.36 14.36 14.66 - - 0 - 0.70%
2019-06-18 0 14.26 - - - - 0 0 - 14.26 - - - - 0 - 0.00%
2019-06-17 0 14.26 14.06 14.26 - - 0 0 - 14.26 14.06 14.26 - - 0 - 0.00%
2019-06-14 0 14.26 14.06 14.26 - - 0 0 - 14.26 14.06 14.26 - - 0 - -0.97%
2019-06-13 0 14.40 - - - - 0 0 - 14.40 - - - - 0 - 0.00%
2019-06-12 0 14.40 - - - - 0 0 - 14.40 - - - - 0 - 0.00%
2019-06-11 0 14.40 14.40 14.56 - - 0 0 - 14.40 14.40 14.56 - - 0 - 1.27%
2019-06-10 0 14.22 - - - - 0 0 - 14.22 - - - - 0 - 0.00%
2019-06-06 0 14.22 - - - - 0 0 - 14.22 - - - - 0 - 0.00%
2019-06-05 0 14.22 - - - - 0 0 - 14.22 - - - - 0 - 0.00%
2019-06-04 0 14.22 - - - - 0 0 - 14.22 - - - - 0 - 0.00%
2019-06-03 0 14.22 - - - - 0 0 - 14.22 - - - - 0 - 0.00%
2019-05-31 0 14.22 - - - - 0 0 - 14.22 - - - - 0 - 0.00%
2019-05-30 0 14.22 14.06 14.22 - - 0 0 - 14.22 14.06 14.22 - - 0 - -0.97%
2019-05-29 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-05-28 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-05-27 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-05-24 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-05-23 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-05-22 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-05-21 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-05-20 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-05-17 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-05-16 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-05-15 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2019-05-14 0 14.36 14.16 14.36 - - 0 0 - 14.36 14.16 14.36 - - 0 - -2.45%
2019-05-10 0 14.72 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2019-05-09 0 14.72 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2019-05-08 0 14.72 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2019-05-07 0 14.72 - - - - 0 0 - 14.72 - - - - 0 - 0.00%
2019-05-06 0 14.72 - - 14.72 14.96 1,800 26,736 14.853 14.72 - - 14.72 14.96 1,800 14.853 -5.76%
2019-05-03 0 15.62 - - - - 0 0 - 15.62 - - - - 0 - 0.00%
2019-05-02 0 15.62 - - - - 0 0 - 15.62 - - - - 0 - 0.00%
2019-04-30 0 15.62 - - - - 0 0 - 15.62 - - - - 0 - 0.00%
2019-04-29 0 15.62 - - 15.62 15.62 1,000 15,620 15.620 15.62 - - 15.62 15.62 1,000 15.620 -1.64%
2019-04-26 0 15.88 - - - - 0 0 - 15.88 - - - - 0 - 0.00%
2019-04-25 0 15.88 - - - - 0 0 - 15.88 - - - - 0 - 0.00%
2019-04-24 0 15.88 - - 15.88 15.88 600 9,528 15.880 15.88 - - 15.88 15.88 600 15.880 -1.12%
2019-04-23 0 16.06 - - - - 0 0 - 16.06 - - - - 0 - 0.00%
2019-04-18 0 16.06 - - - - 0 0 - 16.06 - - - - 0 - 0.00%
2019-04-17 0 16.06 - - - - 0 0 - 16.06 - - - - 0 - 0.00%
2019-04-16 0 16.06 - - - - 0 0 - 16.06 - - - - 0 - 0.00%
2019-04-15 0 16.06 - - - - 0 0 - 16.06 - - - - 0 - 0.00%
2019-04-12 0 16.06 - - - - 0 0 - 16.06 - - - - 0 - 0.00%
2019-04-11 0 16.06 - - 16.06 16.06 800 12,848 16.060 16.06 - - 16.06 16.06 800 16.060 -0.50%
2019-04-10 0 16.14 - - 16.14 16.14 1,800 29,052 16.140 16.14 - - 16.14 16.14 1,800 16.140 7.31%
2019-04-09 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-04-08 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-04-04 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-04-03 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-04-02 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-04-01 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-29 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-28 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-27 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-26 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-25 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-22 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-21 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-20 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-19 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-18 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-15 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-14 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-13 0 15.04 - - - - 0 0 - 15.04 - - - - 0 - 0.00%
2019-03-12 0 15.04 14.96 - 15.04 15.04 1,000 15,040 15.040 15.04 14.96 - 15.04 15.04 1,000 15.040 0.94%
2019-03-11 0 14.90 14.82 14.90 - - 0 0 - 14.90 14.82 14.90 - - 0 - -2.61%
2019-03-08 0 15.30 - - - - 0 0 - 15.30 - - - - 0 - 0.00%
2019-03-07 0 15.30 - - - - 0 0 - 15.30 - - - - 0 - 0.00%
2019-03-06 0 15.30 - - - - 0 0 - 15.30 - - - - 0 - 0.00%
2019-03-05 0 15.30 - - 15.30 15.30 200 3,060 15.300 15.30 - - 15.30 15.30 200 15.300 0.39%
2019-03-04 0 15.24 - - 15.22 15.26 7,000 106,720 15.246 15.24 - - 15.22 15.26 7,000 15.246 2.83%
2019-03-01 0 14.82 - - - - 0 0 - 14.82 - - - - 0 - 0.00%
2019-02-28 0 14.82 - - 14.82 14.82 1,000 14,820 14.820 14.82 - - 14.82 14.82 1,000 14.820 -2.24%
2019-02-27 0 15.16 - - - - 0 0 - 15.16 - - - - 0 - 0.00%
2019-02-26 0 15.16 - - - - 0 0 - 15.16 - - - - 0 - 0.00%
2019-02-25 0 15.16 - 15.26 14.08 15.16 1,400 20,944 14.960 15.16 - 15.26 14.08 15.16 1,400 14.960 11.63%
2019-02-22 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-02-21 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-02-20 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-02-19 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-02-18 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2019-02-15 0 13.58 - - 13.56 13.58 1,000 13,576 13.576 13.58 - - 13.56 13.58 1,000 13.576 6.09%
2019-02-14 0 12.80 12.40 - - - 0 0 - 12.80 12.40 - - - 0 - 0.00%
2019-02-13 0 12.80 12.80 - - - 0 0 - 12.80 12.80 - - - 0 - 0.79%
2019-02-12 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-02-11 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-02-08 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-02-04 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-02-01 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-31 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-30 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-29 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-28 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-25 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-24 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-23 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-22 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-21 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-18 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-17 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-16 0 12.70 - - - - 0 0 - 12.70 - - - - 0 - 0.00%
2019-01-15 0 12.70 - - 12.70 12.70 1,000 12,700 12.700 12.70 - - 12.70 12.70 1,000 12.700 4.27%
2019-01-14 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - 0.00%
2019-01-11 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - 0.00%
2019-01-10 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - 0.00%
2019-01-09 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - 0.00%
2019-01-08 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - 0.00%
2019-01-07 0 12.18 - - - - 0 0 - 12.18 - - - - 0 - 0.00%
2019-01-04 0 12.18 12.18 - 12.00 12.00 400 4,800 12.000 12.18 12.18 - 12.00 12.00 400 12.000 -1.30%
2019-01-03 0 12.34 12.00 - - - 0 0 - 12.34 12.00 - - - 0 - 0.00%
2019-01-02 0 12.34 12.00 - - - 0 0 - 12.34 12.00 - - - 0 - 0.00%
2018-12-31 0 12.34 12.00 - - - 0 0 - 12.34 12.00 - - - 0 - 0.00%
2018-12-28 0 12.34 12.00 - - - 0 0 - 12.34 12.00 - - - 0 - 0.00%
2018-12-27 0 12.34 12.00 - - - 0 0 - 12.34 12.00 - - - 0 - 0.00%
2018-12-24 0 12.34 12.00 - 12.34 12.34 2,800 34,552 12.340 12.34 12.00 - 12.34 12.34 2,800 12.340 0.16%
2018-12-21 0 12.32 12.26 - 12.26 12.32 3,200 39,352 12.298 12.32 12.26 - 12.26 12.32 3,200 12.298 -4.20%
2018-12-20 0 12.86 12.00 - - - 0 0 - 12.86 12.00 - - - 0 - 0.00%
2018-12-19 0 12.86 12.00 - - - 0 0 - 12.86 12.00 - - - 0 - 0.00%
2018-12-18 0 12.86 12.00 - - - 0 0 - 12.86 12.00 - - - 0 - 0.00%
2018-12-17 0 12.86 12.00 - - - 0 0 - 12.86 12.00 - - - 0 - 0.00%
2018-12-14 0 12.86 12.00 - - - 0 0 - 12.86 12.00 - - - 0 - 0.00%
2018-12-13 0 12.86 12.00 - - - 0 0 - 12.86 12.00 - - - 0 - 0.00%
2018-12-12 0 12.86 12.00 - - - 0 0 - 12.86 12.00 - - - 0 - 0.00%
2018-12-11 0 12.86 12.00 - - - 0 0 - 12.86 12.00 - - - 0 - 0.00%
2018-12-10 0 12.86 12.00 - - - 0 0 - 12.86 12.00 - - - 0 - 0.00%
2018-12-07 0 12.86 12.00 - 12.86 12.86 1,000 12,860 12.860 12.86 12.00 - 12.86 12.86 1,000 12.860 -2.43%
2018-12-06 0 13.18 12.00 - - - 0 0 - 13.18 12.00 - - - 0 - 0.00%
2018-12-05 0 13.18 12.00 - 13.18 13.18 5,000 65,900 13.180 13.18 12.00 - 13.18 13.18 5,000 13.180 0.00%
2018-12-04 0 13.18 13.18 - - - 0 0 - 13.18 13.18 - - - 0 - 0.00%
2018-12-03 0 13.18 13.18 - 13.18 13.18 5,000 65,900 13.180 13.18 13.18 - 13.18 13.18 5,000 13.180 3.29%
2018-11-30 0 12.76 12.00 - - - 0 0 - 12.76 12.00 - - - 0 - 0.00%
2018-11-29 0 12.76 12.00 13.00 12.76 12.76 10,000 127,600 12.760 12.76 12.00 13.00 12.76 12.76 10,000 12.760 0.00%
2018-11-28 0 12.76 12.76 - - - 0 0 - 12.76 12.76 - - - 0 - 0.16%
2018-11-27 0 12.74 12.00 - - - 0 0 - 12.74 12.00 - - - 0 - 0.00%
2018-11-26 0 12.74 12.00 - 12.74 12.74 3,000 38,220 12.740 12.74 12.00 - 12.74 12.74 3,000 12.740 -2.15%
2018-11-23 0 13.02 12.00 - - - 0 0 - 13.02 12.00 - - - 0 - 0.00%
2018-11-22 0 13.02 12.00 - - - 0 0 - 13.02 12.00 - - - 0 - 0.00%
2018-11-21 0 13.02 12.00 - - - 0 0 - 13.02 12.00 - - - 0 - -0.46%
2018-11-20 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-19 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-16 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-15 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-14 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-13 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-12 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-09 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-08 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-07 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-06 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-05 0 13.08 12.00 - - - 0 0 - 13.08 12.00 - - - 0 - 0.00%
2018-11-02 0 13.08 12.00 - 13.08 13.08 2,000 26,160 13.080 13.08 12.00 - 13.08 13.08 2,000 13.080 3.32%
2018-11-01 0 12.66 12.00 12.78 12.66 12.66 1,000 12,660 12.660 12.66 12.00 12.78 12.66 12.66 1,000 12.660 -0.16%
2018-10-31 0 12.68 12.00 12.70 - - 0 0 - 12.68 12.00 12.70 - - 0 - 0.00%
2018-10-30 0 12.68 12.00 - - - 0 0 - 12.68 12.00 - - - 0 - 0.00%
2018-10-29 0 12.68 12.00 - - - 0 0 - 12.68 12.00 - - - 0 - 0.00%
2018-10-26 0 12.68 12.44 - - - 0 0 - 12.68 12.44 - - - 0 - 0.00%
2018-10-25 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - 0.00%
2018-10-24 0 12.68 - - - - 0 0 - 12.68 - - - - 0 - 0.00%
2018-10-23 0 12.68 - 12.82 12.68 12.78 1,200 15,316 12.763 12.68 - 12.82 12.68 12.78 1,200 12.763 1.12%
2018-10-22 0 12.54 - 13.18 - - 0 0 - 12.54 - 13.18 - - 0 - 0.00%
2018-10-19 0 12.54 - - 12.54 12.54 200 2,508 12.540 12.54 - - 12.54 12.54 200 12.540 0.00%
2018-10-18 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - 0.00%
2018-10-16 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - 0.00%
2018-10-15 0 12.54 - 12.88 - - 0 0 - 12.54 - 12.88 - - 0 - 0.00%
2018-10-12 0 12.54 - - - - 0 0 - 12.54 - - - - 0 - 0.00%
2018-10-11 0 12.54 - - 12.54 12.60 2,200 27,600 12.545 12.54 - - 12.54 12.60 2,200 12.545 -9.65%
2018-10-10 0 13.88 13.00 - - - 0 0 - 13.88 13.00 - - - 0 - 0.00%
2018-10-09 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2018-10-08 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2018-10-05 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2018-10-04 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2018-10-03 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2018-10-02 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2018-09-28 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2018-09-27 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2018-09-26 0 13.88 - - 13.88 13.88 1,000 13,880 13.880 13.88 - - 13.88 13.88 1,000 13.880 3.89%
2018-09-24 0 13.36 - - 13.28 13.36 2,000 26,640 13.320 13.36 - - 13.28 13.36 2,000 13.320 1.21%
2018-09-21 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-09-20 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-09-19 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-09-18 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-09-17 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-09-14 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-09-13 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-09-12 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-09-11 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2018-09-10 0 13.20 - - 13.20 13.20 200 2,640 13.200 13.20 - - 13.20 13.20 200 13.200 -2.08%
2018-09-07 0 13.48 - - 13.48 13.48 1,000 13,480 13.480 13.48 - - 13.48 13.48 1,000 13.480 -1.03%
2018-09-06 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2018-09-05 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2018-09-04 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2018-09-03 0 13.62 - - 13.62 13.62 200 2,724 13.620 13.62 - - 13.62 13.62 200 13.620 -0.58%
2018-08-31 0 13.70 - - 13.70 13.70 600 8,220 13.700 13.70 - - 13.70 13.70 600 13.700 -1.30%
2018-08-30 0 13.88 - - - - 0 0 - 13.88 - - - - 0 - 0.00%
2018-08-29 0 13.88 13.88 - - - 0 0 - 13.88 13.88 - - - 0 - 1.91%
2018-08-28 0 13.62 13.60 - - - 0 0 - 13.62 13.60 - - - 0 - 0.00%
2018-08-27 0 13.62 13.60 - - - 0 0 - 13.62 13.60 - - - 0 - 0.00%
2018-08-24 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2018-08-23 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2018-08-22 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2018-08-21 0 13.62 13.62 - - - 0 0 - 13.62 13.62 - - - 0 - 1.19%
2018-08-20 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 0.00%
2018-08-17 0 13.46 - - 13.46 13.46 600 8,076 13.460 13.46 - - 13.46 13.46 600 13.460 0.00%
2018-08-16 0 13.46 13.46 - 13.46 13.50 4,000 53,880 13.470 13.46 13.46 - 13.46 13.50 4,000 13.470 -4.40%
2018-08-15 0 14.08 - - - - 0 0 - 14.08 - - - - 0 - 0.00%
2018-08-14 0 14.08 - - - - 0 0 - 14.08 - - - - 0 - 0.00%
2018-08-13 0 14.08 - - - - 0 0 - 14.08 - - - - 0 - 0.00%
2018-08-10 0 14.08 - - 14.08 14.08 1,000 14,080 14.080 14.08 - - 14.08 14.08 1,000 14.080 3.38%
2018-08-09 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2018-08-08 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.00%
2018-08-07 0 13.62 - - 13.62 13.64 1,200 16,364 13.637 13.62 - - 13.62 13.64 1,200 13.637 -0.73%
2018-08-06 0 13.72 - - - - 0 0 - 13.72 - - - - 0 - 0.00%
2018-08-03 0 13.72 - - 13.74 13.88 1,800 24,808 13.782 13.72 - - 13.74 13.88 1,800 13.782 -1.29%
2018-08-02 0 13.90 - - 13.90 14.20 2,400 33,676 14.032 13.90 - - 13.90 14.20 2,400 14.032 -3.20%
2018-08-01 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2018-07-31 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2018-07-30 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2018-07-27 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2018-07-26 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2018-07-25 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2018-07-24 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2018-07-23 0 14.36 - - - - 0 0 - 14.36 - - - - 0 - 0.00%
2018-07-20 0 14.36 - - 14.36 14.44 2,000 28,800 14.400 14.36 - - 14.36 14.44 2,000 14.400 -1.10%
2018-07-19 0 14.52 - - - - 0 0 - 14.52 - - - - 0 - 0.00%
2018-07-18 0 14.52 - - - - 0 0 - 14.52 - - - - 0 - 0.00%
2018-07-17 0 14.52 - - - - 0 0 - 14.52 - - - - 0 - 0.00%
2018-07-16 0 14.52 - - - - 0 0 - 14.52 - - - - 0 - 0.00%
2018-07-13 0 14.52 14.44 14.60 - - 0 0 - 14.52 14.44 14.60 - - 0 - 0.00%
2018-07-12 0 14.52 - - - - 0 0 - 14.52 - - - - 0 - 1.68%
2018-07-11 0 14.28 - - 14.16 14.44 5,000 71,800 14.360 14.28 - - 14.16 14.44 5,000 14.360 -1.65%
2018-07-10 0 14.52 - - - - 0 0 - 14.52 - - - - 0 - 0.00%
2018-07-09 0 14.52 - - - - 0 0 - 14.52 - - - - 0 - 2.98%
2018-07-06 0 14.10 - - - - 0 0 - 14.10 - - - - 0 - 0.71%
2018-07-05 0 14.00 13.98 - 14.00 14.00 200 2,800 14.000 14.00 13.98 - 14.00 14.00 200 14.000 -1.41%
2018-07-04 0 14.20 - - - - 0 0 - 14.20 - - - - 0 - -1.39%
2018-07-03 0 14.40 - - 14.40 14.66 6,000 86,820 14.470 14.40 - - 14.40 14.66 6,000 14.470 -2.31%
2018-06-29 0 14.74 - - - - 0 0 - 14.74 - - - - 0 - 2.65%
2018-06-28 0 14.36 - - 14.42 14.46 1,200 17,312 14.427 14.36 - - 14.42 14.46 1,200 14.427 -0.97%
2018-06-27 0 14.50 - - - - 0 0 - 14.50 - - - - 0 - -3.07%
2018-06-26 0 14.96 - - - - 0 0 - 14.96 - - - - 0 - -1.06%
2018-06-25 0 15.12 - - - - 0 0 - 15.12 - - - - 0 - -1.18%
2018-06-22 0 15.30 - - - - 0 0 - 15.30 - - - - 0 - 0.39%
2018-06-21 0 15.24 - - 15.50 15.54 2,400 37,208 15.503 15.24 - - 15.50 15.54 2,400 15.503 -1.42%
2018-06-20 0 15.46 - - - - 0 0 - 15.46 - - - - 0 - 1.18%
2018-06-19 0 15.28 - - 15.18 15.58 3,200 49,432 15.448 15.28 - - 15.18 15.58 3,200 15.448 -4.50%
2018-06-15 0 16.00 - - - - 0 0 - 16.00 - - - - 0 - -0.99%
2018-06-14 0 16.16 16.14 - - - 0 0 - 16.16 16.14 - - - 0 - -0.37%
2018-06-13 0 16.22 - - - - 0 0 - 16.22 - - - - 0 - -1.10%
2018-06-12 0 16.40 - - 16.30 16.30 5,000 81,500 16.300 16.40 - - 16.30 16.30 5,000 16.300 0.74%
2018-06-11 0 16.28 - - - - 0 0 - 16.28 - - - - 0 - 0.00%
2018-06-08 0 16.28 - - - - 0 0 - 16.28 - - - - 0 - -1.21%
2018-06-07 0 16.48 - - - - 0 0 - 16.48 - - - - 0 - 0.24%
2018-06-06 0 16.44 - - - - 0 0 - 16.44 - - - - 0 - 0.00%
2018-06-05 0 16.44 - - - - 0 0 - 16.44 - - - - 0 - 0.86%
2018-06-04 0 16.30 - - - - 0 0 - 16.30 - - - - 0 - 1.12%
2018-06-01 0 16.12 - - - - 0 0 - 16.12 - - - - 0 - -0.74%
2018-05-31 0 16.24 - - - - 0 0 - 16.24 - - - - 0 - 2.27%
2018-05-30 0 15.88 - - - - 0 0 - 15.88 - - - - 0 - -1.85%
2018-05-29 0 16.18 - - 16.18 16.18 5,000 80,900 16.180 16.18 - - 16.18 16.18 5,000 16.180 -1.10%
2018-05-28 0 16.36 - - - - 0 0 - 16.36 - - - - 0 - 0.37%
2018-05-25 0 16.30 - - - - 0 0 - 16.30 - - - - 0 - -0.24%
2018-05-24 0 16.34 - - - - 0 0 - 16.34 - - - - 0 - -0.37%
2018-05-23 0 16.40 - - - - 0 0 - 16.40 - - - - 0 - -1.44%
2018-05-21 0 16.64 - - - - 0 0 - 16.64 - - - - 0 - 0.00%
2018-05-18 0 16.64 - - - - 0 0 - 16.64 - - - - 0 - 0.60%
2018-05-17 0 16.54 - - - - 0 0 - 16.54 - - - - 0 - -0.72%
2018-05-16 0 16.66 - - - - 0 0 - 16.66 - - - - 0 - -0.48%
2018-05-15 0 16.74 - - - - 0 0 - 16.74 - - - - 0 - 0.00%
2018-05-14 0 16.74 - - - - 0 0 - 16.74 - - - - 0 - 1.33%
2018-05-11 0 16.52 - - - - 0 0 - 16.52 - - - - 0 - 0.00%
2018-05-10 0 16.52 - - - - 0 0 - 16.52 - - - - 0 - 0.49%
2018-05-09 0 16.44 - - - - 0 0 - 16.44 - - - - 0 - -0.12%
2018-05-08 0 16.46 - - - - 0 0 - 16.46 - - - - 0 - 1.23%
2018-05-07 0 16.26 - - - - 0 0 - 16.26 - - - - 0 - 1.12%
2018-05-04 0 16.08 - - - - 0 0 - 16.08 - - - - 0 - -0.50%
2018-05-03 0 16.16 - - - - 0 0 - 16.16 - - - - 0 - 0.00%
2018-05-02 0 16.16 - - - - 0 0 - 16.16 - - - - 0 - -0.49%
2018-04-30 0 16.24 - - - - 0 0 - 16.24 - - - - 0 - 1.25%
2018-04-27 0 16.04 - - 15.98 15.98 1,000 15,980 15.980 16.04 - - 15.98 15.98 1,000 15.980 -0.37%
2018-04-26 0 16.10 - - - - 0 0 - 16.10 - - - - 0 - -1.95%
2018-04-25 0 16.42 - - - - 0 0 - 16.42 - - - - 0 - -0.36%
2018-04-24 0 16.48 - - 16.38 16.38 1,000 16,380 16.380 16.48 - - 16.38 16.38 1,000 16.380 1.73%
2018-04-23 0 16.20 - - - - 0 0 - 16.20 - - - - 0 - -0.25%
2018-04-20 0 16.24 - - - - 0 0 - 16.24 - - - - 0 - -1.58%
2018-04-19 0 16.50 - - 16.50 16.50 1,000 16,500 16.500 16.50 - - 16.50 16.50 1,000 16.500 1.73%
2018-04-18 0 16.22 - - - - 0 0 - 16.22 - - - - 0 - 0.25%
2018-04-17 0 16.18 - - - - 0 0 - 16.18 - - - - 0 - -1.46%
2018-04-16 0 16.42 - - - - 0 0 - 16.42 - - - - 0 - -1.68%
2018-04-13 0 16.70 - - - - 0 0 - 16.70 - - - - 0 - -0.60%
2018-04-12 0 16.80 - - - - 0 0 - 16.80 - - - - 0 - -0.47%
2018-04-11 0 16.88 - - - - 0 0 - 16.88 - - - - 0 - 0.48%
2018-04-10 0 16.80 - - - - 0 0 - 16.80 - - - - 0 - 2.07%
2018-04-09 0 16.46 - - - - 0 0 - 16.46 - - - - 0 - 0.12%
2018-04-06 0 16.44 - - - - 0 0 - 16.44 - - - - 0 - 0.00%
2018-04-04 0 16.44 - - 16.44 16.44 1,000 16,440 16.440 16.44 - - 16.44 16.44 1,000 16.440 -0.84%
2018-04-03 0 16.58 - - 16.50 16.50 800 13,200 16.500 16.58 - - 16.50 16.50 800 16.500 0.00%
2018-03-29 0 16.58 - - - - 0 0 - 16.58 - - - - 0 - 0.48%
2018-03-28 0 16.50 - - - - 0 0 - 16.50 - - - - 0 - -2.14%
2018-03-27 0 16.86 - - - - 0 0 - 16.86 - - - - 0 - 1.44%
2018-03-26 0 16.62 - - - - 0 0 - 16.62 - - - - 0 - 0.24%
2018-03-23 0 16.58 - - 16.76 16.96 2,000 33,720 16.860 16.58 - - 16.76 16.96 2,000 16.860 -2.93%
2018-03-22 0 17.08 - - - - 0 0 - 17.08 - - - - 0 - -0.81%
2018-03-21 0 17.22 - - - - 0 0 - 17.22 - - - - 0 - -0.58%
2018-03-20 0 17.32 - - - - 0 0 - 17.32 - - - - 0 - -0.23%
2018-03-19 0 17.36 - - - - 0 0 - 17.36 - - - - 0 - 0.00%
2018-03-16 0 17.36 - - - - 0 0 - 17.36 - - - - 0 - -0.69%
2018-03-15 0 17.48 - - - - 0 0 - 17.48 - - - - 0 - 0.23%
2018-03-14 0 17.44 - - - - 0 0 - 17.44 - - - - 0 - -0.11%
2018-03-13 0 17.46 - - - - 0 0 - 17.46 - - - - 0 - -0.46%
2018-03-12 0 17.54 - - - - 0 0 - 17.54 - - - - 0 - 1.15%
2018-03-09 0 17.34 - - - - 0 0 - 17.34 - - - - 0 - 0.81%
2018-03-08 0 17.20 - - - - 0 0 - 17.20 - - - - 0 - 0.94%
2018-03-07 0 17.04 - - - - 0 0 - 17.04 - - - - 0 - -0.58%
2018-03-06 0 17.14 - - - - 0 0 - 17.14 - - - - 0 - 1.42%
2018-03-05 0 16.90 - - - - 0 0 - 16.90 - - - - 0 - -0.35%
2018-03-02 0 16.96 16.96 - 16.96 16.96 1,000 16,960 16.960 16.96 16.96 - 16.96 16.96 1,000 16.960 -0.93%
2018-03-01 0 17.12 - - - - 0 0 - 17.12 - - - - 0 - 0.47%
2018-02-28 0 17.04 - - - - 0 0 - 17.04 - - - - 0 - -1.27%
2018-02-27 0 17.26 - - - - 0 0 - 17.26 - - - - 0 - -0.69%
2018-02-26 0 17.38 - - - - 0 0 - 17.38 - - - - 0 - 0.58%
2018-02-23 0 17.28 - - 17.20 17.52 7,000 120,948 17.278 17.28 - - 17.20 17.52 7,000 17.278 0.70%
2018-02-22 0 17.16 - - 17.20 17.20 3,600 61,920 17.200 17.16 - - 17.20 17.20 3,600 17.200 0.70%
2018-02-21 0 17.04 - - 16.82 17.04 10,000 169,080 16.908 17.04 - - 16.82 17.04 10,000 16.908 1.43%
2018-02-20 0 16.80 - - - - 0 0 - 16.80 - - - - 0 - -0.24%
2018-02-15 0 16.84 - - - - 0 0 - 16.84 - - - - 0 - 0.72%
2018-02-14 0 16.72 - - - - 0 0 - 16.72 - - - - 0 - 1.33%
2018-02-13 0 16.50 - - - - 0 0 - 16.50 - - - - 0 - 0.86%
2018-02-12 0 16.36 - - - - 0 0 - 16.36 - - - - 0 - 1.49%
2018-02-09 0 16.12 - - 15.82 16.40 11,000 177,156 16.105 16.12 - - 15.82 16.40 11,000 16.105 -2.77%
2018-02-08 0 16.58 - - 16.56 16.58 2,000 33,140 16.570 16.58 - - 16.56 16.58 2,000 16.570 -0.84%
2018-02-07 0 16.72 - - - - 0 0 - 16.72 - - - - 0 - -1.88%
2018-02-06 0 17.04 - - - - 0 0 - 17.04 - - - - 0 - -3.95%
2018-02-05 0 17.74 - - 17.62 17.74 1,800 31,812 17.673 17.74 - - 17.62 17.74 1,800 17.673 -0.67%
2018-02-02 0 17.86 - - - - 0 0 - 17.86 - - - - 0 - 0.79%
2018-02-01 0 17.72 - - - - 0 0 - 17.72 - - - - 0 - -1.12%
2018-01-31 0 17.92 - - 17.70 17.76 1,200 21,252 17.710 17.92 - - 17.70 17.76 1,200 17.710 0.79%
2018-01-30 0 17.78 - - - - 0 0 - 17.78 - - - - 0 - -3.16%
2018-01-29 0 18.36 - - - - 0 0 - 18.36 - - - - 0 - 0.00%
2018-01-26 0 18.36 - - 18.30 18.40 20,000 366,340 18.317 18.36 - - 18.30 18.40 20,000 18.317 0.77%
2018-01-25 0 18.22 - 18.30 - - 0 0 - 18.22 - 18.30 - - 0 - -0.22%
2018-01-24 0 18.26 - - - - 0 0 - 18.26 - - - - 0 - 0.44%
2018-01-23 0 18.18 18.10 18.26 - - 0 0 - 18.18 18.10 18.26 - - 0 - 1.11%
2018-01-22 0 17.98 - - 17.90 17.92 2,000 35,820 17.910 17.98 - - 17.90 17.92 2,000 17.910 1.24%
2018-01-19 0 17.76 - - - - 0 0 - 17.76 - - - - 0 - 1.02%
2018-01-18 0 17.58 - 17.58 17.58 17.58 2,000 35,160 17.580 17.58 - 17.58 17.58 17.58 2,000 17.580 0.23%
2018-01-17 0 17.54 - - - - 0 0 - 17.54 - - - - 0 - 0.00%
2018-01-16 0 17.54 - - - - 0 0 - 17.54 - - - - 0 - 1.27%
2018-01-15 0 17.32 - - - - 0 0 - 17.32 - - - - 0 - 0.00%
2018-01-12 0 17.32 - - - - 0 0 - 17.32 - - - - 0 - 1.05%
2018-01-11 0 17.14 - - - - 0 0 - 17.14 - - - - 0 - 0.00%
2018-01-10 0 17.14 - - - - 0 0 - 17.14 - - - - 0 - 0.35%
2018-01-09 0 17.08 - - - - 0 0 - 17.08 - - - - 0 - 0.47%
2018-01-08 0 17.00 - - - - 0 0 - 17.00 - - - - 0 - 0.47%
2018-01-05 0 16.92 - - - - 0 0 - 16.92 - - - - 0 - 0.36%
2018-01-04 0 16.86 - - - - 0 0 - 16.86 - - - - 0 - 0.36%
2018-01-03 0 16.80 16.74 - 16.64 16.82 18,000 301,780 16.766 16.80 16.74 - 16.64 16.82 18,000 16.766 1.69%
2018-01-02 0 16.52 - - - - 0 0 - 16.52 - - - - 0 - 2.10%
2017-12-29 0 16.18 - - - - 0 0 - 16.18 - - - - 0 - 0.50%
2017-12-28 0 16.10 - - - - 0 0 - 16.10 - - - - 0 - 0.88%
2017-12-27 0 15.96 - - 16.16 16.16 400 6,464 16.160 15.96 - - 16.16 16.16 400 16.160 -0.99%
2017-12-22 0 16.12 - - - - 0 0 - 16.12 - - - - 0 - 0.00%
2017-12-21 0 16.12 - - - - 0 0 - 16.12 - - - - 0 - 1.26%
2017-12-20 0 15.92 15.00 - - - 0 0 - 15.92 15.00 - - - 0 - 0.13%
2017-12-19 0 15.90 15.00 - - - 0 0 - 15.90 15.00 - - - 0 - 1.02%
2017-12-18 0 15.74 15.00 - - - 0 0 - 15.74 15.00 - - - 0 - 0.00%
2017-12-15 0 15.74 15.00 - - - 0 0 - 15.74 15.00 - - - 0 - -1.25%
2017-12-14 0 15.94 15.00 - - - 0 0 - 15.94 15.00 - - - 0 - 0.00%
2017-12-13 0 15.94 15.00 - - - 0 0 - 15.94 15.00 - - - 0 - 0.76%
2017-12-12 0 15.82 15.00 - - - 0 0 - 15.82 15.00 - - - 0 - -1.00%
2017-12-11 0 15.98 15.00 - - - 0 0 - 15.98 15.00 - - - 0 - 2.04%
2017-12-08 0 15.66 15.00 - - - 0 0 - 15.66 15.00 - - - 0 - 1.03%
2017-12-07 0 15.50 15.00 - - - 0 0 - 15.50 15.00 - - - 0 - -1.02%
2017-12-06 0 15.66 15.00 - - - 0 0 - 15.66 15.00 - - - 0 - -0.89%
2017-12-05 0 15.80 15.80 - - - 0 0 - 15.80 15.80 - - - 0 - 0.00%
2017-12-04 0 15.80 15.00 - - - 0 0 - 15.80 15.00 - - - 0 - 0.25%
2017-12-01 0 15.76 15.00 - - - 0 0 - 15.76 15.00 - - - 0 - 0.00%
2017-11-30 0 15.76 15.00 - - - 0 0 - 15.76 15.00 - - - 0 - -1.38%
2017-11-29 0 15.98 15.00 - - - 0 0 - 15.98 15.00 - - - 0 - 0.00%
2017-11-28 0 15.98 - - - - 0 0 - 15.98 - - - - 0 - 0.00%
2017-11-27 0 15.98 - - - - 0 0 - 15.98 - - - - 0 - -1.48%
2017-11-24 0 16.22 - - - - 0 0 - 16.22 - - - - 0 - 0.00%
2017-11-23 0 16.22 - - - - 0 0 - 16.22 - - - - 0 - -2.52%
2017-11-22 0 16.64 - - - - 0 0 - 16.64 - - - - 0 - 0.48%
2017-11-21 0 16.56 - - 16.46 16.46 2,800 46,088 16.460 16.56 - - 16.46 16.46 2,800 16.460 1.72%
2017-11-20 0 16.28 - - - - 0 0 - 16.28 - - - - 0 - 0.12%
2017-11-17 0 16.26 - 16.26 16.26 16.26 1,000 16,260 16.260 16.26 - 16.26 16.26 16.26 1,000 16.260 0.12%
2017-11-16 0 16.24 - - - - 0 0 - 16.24 - - - - 0 - 0.74%
2017-11-15 0 16.12 - - - - 0 0 - 16.12 - - - - 0 - -0.74%
2017-11-14 0 16.24 - - - - 0 0 - 16.24 - - - - 0 - -0.73%
2017-11-13 0 16.36 - 16.36 16.36 16.36 1,000 16,360 16.360 16.36 - 16.36 16.36 16.36 1,000 16.360 0.25%
2017-11-10 0 16.32 - 16.34 - - 0 0 - 16.32 - 16.34 - - 0 - 0.87%
2017-11-09 0 16.18 - - - - 0 0 - 16.18 - - - - 0 - 0.50%
2017-11-08 0 16.10 - - - - 0 0 - 16.10 - - - - 0 - -0.37%
2017-11-07 0 16.16 - 16.16 16.16 16.16 7,000 113,120 16.160 16.16 - 16.16 16.16 16.16 7,000 16.160 0.75%
2017-11-06 0 16.04 - - - - 0 0 - 16.04 - - - - 0 - 0.38%
2017-11-03 0 15.98 - 16.06 - - 0 0 - 15.98 - 16.06 - - 0 - -0.37%
2017-11-02 0 16.04 - 16.06 - - 0 0 - 16.04 - 16.06 - - 0 - -0.12%
2017-11-01 0 16.06 - 16.06 16.06 16.12 2,000 32,180 16.090 16.06 - 16.06 16.06 16.12 2,000 16.090 0.37%
2017-10-31 0 16.00 - - - - 0 0 - 16.00 - - - - 0 - 0.00%
2017-10-30 0 16.00 - - - - 0 0 - 16.00 - - - - 0 - -0.25%
2017-10-27 0 16.04 - 16.04 16.04 16.04 1,000 16,040 16.040 16.04 - 16.04 16.04 16.04 1,000 16.040 0.00%
2017-10-26 0 16.04 - 16.10 16.04 16.04 200 3,208 16.040 16.04 - 16.10 16.04 16.04 200 16.040 0.88%
2017-10-25 0 15.90 - 15.90 15.90 15.92 2,000 31,820 15.910 15.90 - 15.90 15.90 15.92 2,000 15.910 0.00%
2017-10-24 0 15.90 - 15.90 15.90 15.90 1,000 15,900 15.900 15.90 - 15.90 15.90 15.90 1,000 15.900 0.25%
2017-10-23 0 15.86 - - - - 0 0 - 15.86 - - - - 0 - 0.00%
2017-10-20 0 15.86 - - - - 0 0 - 15.86 - - - - 0 - 0.25%
2017-10-19 0 15.82 - - - - 0 0 - 15.82 - - - - 0 - -0.63%
2017-10-18 0 15.92 - - - - 0 0 - 15.92 - - - - 0 - 0.25%
2017-10-17 0 15.88 - - - - 0 0 - 15.88 - - - - 0 - -0.25%
2017-10-16 0 15.92 - 16.02 - - 0 0 - 15.92 - 16.02 - - 0 - 0.00%
2017-10-13 0 15.92 - - 15.92 15.92 1,800 28,656 15.920 15.92 - - 15.92 15.92 1,800 15.920 0.38%
2017-10-12 0 15.86 - 15.96 15.82 15.82 600 9,492 15.820 15.86 - 15.96 15.82 15.82 600 15.820 0.38%
2017-10-11 0 15.80 - - - - 0 0 - 15.80 - - - - 0 - 0.25%
2017-10-10 0 15.76 - - - - 0 0 - 15.76 - - - - 0 - 0.64%
2017-10-09 0 15.66 - - 15.66 15.66 1,000 15,660 15.660 15.66 - - 15.66 15.66 1,000 15.660 1.03%
2017-10-06 0 15.50 - - - - 0 0 - 15.50 - - - - 0 - 0.13%
2017-10-04 0 15.48 - - - - 0 0 - 15.48 - - - - 0 - 0.39%
2017-10-03 0 15.42 - - - - 0 0 - 15.42 - - - - 0 - 0.65%
2017-09-29 0 15.32 - - 15.28 15.30 3,000 45,860 15.287 15.32 - - 15.28 15.30 3,000 15.287 0.39%
2017-09-28 0 15.26 - - - - 0 0 - 15.26 - - - - 0 - -0.39%
2017-09-27 0 15.32 - - - - 0 0 - 15.32 - - - - 0 - 0.00%
2017-09-26 0 15.32 - - - - 0 0 - 15.32 - - - - 0 - 0.00%
2017-09-25 0 15.32 - - - - 0 0 - 15.32 - - - - 0 - -1.54%
2017-09-22 0 15.56 - - - - 0 0 - 15.56 - - - - 0 - 0.00%
2017-09-21 0 15.56 - - - - 0 0 - 15.56 - - - - 0 - -0.13%
2017-09-20 0 15.58 - - - - 0 0 - 15.58 - - - - 0 - 0.39%
2017-09-19 0 15.52 - - - - 0 0 - 15.52 - - - - 0 - -0.64%
2017-09-18 0 15.62 - - - - 0 0 - 15.62 - - - - 0 - 0.39%
2017-09-15 0 15.56 - - - - 0 0 - 15.56 - - - - 0 - -0.13%
2017-09-14 0 15.58 - - - - 0 0 - 15.58 - - - - 0 - -0.38%
2017-09-13 0 15.64 - - - - 0 0 - 15.64 - - - - 0 - 0.00%
2017-09-12 0 15.64 - - - - 0 0 - 15.64 - - - - 0 - 0.00%
2017-09-11 0 15.64 - - 15.64 15.66 7,000 109,500 15.643 15.64 - - 15.64 15.66 7,000 15.643 0.51%
2017-09-08 0 15.56 - 15.60 - - 0 0 - 15.56 - 15.60 - - 0 - 0.00%
2017-09-07 0 15.56 - 15.60 - - 0 0 - 15.56 - 15.60 - - 0 - 0.00%
2017-09-06 0 15.56 15.56 15.60 15.54 15.56 4,000 62,200 15.550 15.56 15.56 15.60 15.54 15.56 4,000 15.550 0.00%
2017-09-05 0 15.56 - 15.60 - - 0 0 - 15.56 - 15.60 - - 0 - 0.00%
2017-09-04 0 15.56 - 15.60 15.52 15.52 200 3,104 15.520 15.56 - 15.60 15.52 15.52 200 15.520 0.78%
2017-09-01 0 15.44 - 15.60 - - 0 0 - 15.44 - 15.60 - - 0 - 0.39%
2017-08-31 0 15.38 - 15.60 15.36 15.36 200 3,072 15.360 15.38 - 15.60 15.36 15.36 200 15.360 -0.65%
2017-08-30 0 15.48 - 15.60 15.48 15.52 3,000 46,500 15.500 15.48 - 15.60 15.48 15.52 3,000 15.500 0.78%
2017-08-29 0 15.36 - 15.60 - - 0 0 - 15.36 - 15.60 - - 0 - 0.00%
2017-08-28 0 15.36 - 15.60 - - 0 0 - 15.36 - 15.60 - - 0 - 1.32%
2017-08-25 0 15.16 - 15.30 - - 0 0 - 15.16 - 15.30 - - 0 - 0.93%
2017-08-24 0 15.02 - 15.10 - - 0 0 - 15.02 - 15.10 - - 0 - 0.00%
2017-08-22 0 15.02 - 15.10 - - 0 0 - 15.02 - 15.10 - - 0 - 0.81%
2017-08-21 0 14.90 - 15.10 - - 0 0 - 14.90 - 15.10 - - 0 - 0.68%
2017-08-18 0 14.80 - - - - 0 0 - 14.80 - - - - 0 - 0.00%
2017-08-17 0 14.80 - - - - 0 0 - 14.80 - - - - 0 - 0.27%
2017-08-16 0 14.76 - - - - 0 0 - 14.76 - - - - 0 - 0.00%
2017-08-15 0 14.76 - - - - 0 0 - 14.76 - - - - 0 - 0.00%
2017-08-14 0 14.76 - - 14.76 14.76 1,000 14,760 14.760 14.76 - - 14.76 14.76 1,000 14.760 1.37%
2017-08-11 0 14.56 - - - - 0 0 - 14.56 - - - - 0 - -2.02%
2017-08-10 0 14.86 - - - - 0 0 - 14.86 - - - - 0 - -0.40%
2017-08-09 0 14.92 - - - - 0 0 - 14.92 - - - - 0 - 0.13%
2017-08-08 0 14.90 - - - - 0 0 - 14.90 - - - - 0 - 0.27%
2017-08-07 0 14.86 - - - - 0 0 - 14.86 - - - - 0 - 0.54%
2017-08-04 0 14.78 - - - - 0 0 - 14.78 - - - - 0 - -0.40%
2017-08-03 0 14.84 - - - - 0 0 - 14.84 - - - - 0 - -0.67%
2017-08-02 0 14.94 - 15.18 14.94 14.94 1,000 14,940 14.940 14.94 - 15.18 14.94 14.94 1,000 14.940 0.13%
2017-08-01 0 14.92 - - 14.84 14.84 800 11,872 14.840 14.92 - - 14.84 14.84 800 14.840 0.54%
2017-07-31 0 14.84 - 14.86 - - 0 0 - 14.84 - 14.86 - - 0 - 0.54%
2017-07-28 0 14.76 - 14.86 - - 0 0 - 14.76 - 14.86 - - 0 - 0.00%
2017-07-27 0 14.76 - 14.86 - - 0 0 - 14.76 - 14.86 - - 0 - 0.27%
2017-07-26 0 14.72 - 14.86 - - 0 0 - 14.72 - 14.86 - - 0 - -0.41%
2017-07-25 0 14.78 - 14.88 - - 0 0 - 14.78 - 14.88 - - 0 - -0.40%
2017-07-24 0 14.84 - - - - 0 0 - 14.84 - - - - 0 - 0.41%
2017-07-21 0 14.78 - 14.88 - - 0 0 - 14.78 - 14.88 - - 0 - -0.14%
2017-07-20 0 14.80 - 14.90 - - 0 0 - 14.80 - 14.90 - - 0 - 0.14%
2017-07-19 0 14.78 - 14.80 14.60 14.60 1,000 14,600 14.600 14.78 - 14.80 14.60 14.60 1,000 14.600 1.65%
2017-07-18 0 14.54 - 14.70 14.54 14.56 2,000 29,100 14.550 14.54 - 14.70 14.54 14.56 2,000 14.550 0.00%
2017-07-17 0 14.54 - 14.92 - - 0 0 - 14.54 - 14.92 - - 0 - -0.68%
2017-07-14 0 14.64 - 14.70 - - 0 0 - 14.64 - 14.70 - - 0 - 0.14%
2017-07-13 0 14.62 - 14.70 - - 0 0 - 14.62 - 14.70 - - 0 - 0.97%
2017-07-12 0 14.48 - - - - 0 0 - 14.48 - - - - 0 - -0.14%
2017-07-11 0 14.50 - - - - 0 0 - 14.50 - - - - 0 - 0.42%
2017-07-10 0 14.44 - - - - 0 0 - 14.44 - - - - 0 - -0.14%
2017-07-07 0 14.46 - 14.50 - - 0 0 - 14.46 - 14.50 - - 0 - 0.00%
2017-07-06 0 14.46 - 14.50 - - 0 0 - 14.46 - 14.50 - - 0 - 0.00%
2017-07-05 0 14.46 - 14.50 14.34 14.34 1,000 14,340 14.340 14.46 - 14.50 14.34 14.34 1,000 14.340 1.12%
2017-07-04 0 14.30 - 14.50 14.30 14.40 3,400 48,800 14.353 14.30 - 14.50 14.30 14.40 3,400 14.353 -1.65%
2017-07-03 0 14.54 - 14.88 - - 0 0 - 14.54 - 14.88 - - 0 - 0.00%
2017-06-30 0 14.54 - 14.62 - - 0 0 - 14.54 - 14.62 - - 0 - 0.00%
2017-06-29 0 14.54 - 14.60 - - 0 0 - 14.54 - 14.60 - - 0 - 0.69%
2017-06-28 0 14.44 - 14.50 - - 0 0 - 14.44 - 14.50 - - 0 - -0.28%
2017-06-27 0 14.48 - 14.50 - - 0 0 - 14.48 - 14.50 - - 0 - 0.00%
2017-06-26 0 14.48 - 14.50 - - 0 0 - 14.48 - 14.50 - - 0 - 0.56%
2017-06-23 0 14.40 - - - - 0 0 - 14.40 - - - - 0 - 0.70%
2017-06-22 0 14.30 - - - - 0 0 - 14.30 - - - - 0 - 0.00%
2017-06-21 0 14.30 - - 14.18 14.18 1,000 14,180 14.180 14.30 - - 14.18 14.18 1,000 14.180 1.27%
2017-06-20 0 14.12 - - - - 0 0 - 14.12 - - - - 0 - -0.14%
2017-06-19 0 14.14 - - - - 0 0 - 14.14 - - - - 0 - 0.71%
2017-06-16 0 14.04 - - - - 0 0 - 14.04 - - - - 0 - -0.57%
2017-06-15 0 14.12 - - - - 0 0 - 14.12 - - - - 0 - -0.70%
2017-06-14 0 14.22 - - - - 0 0 - 14.22 - - - - 0 - -0.42%
2017-06-13 0 14.28 - - - - 0 0 - 14.28 - - - - 0 - 0.00%
2017-06-12 0 14.28 - - - - 0 0 - 14.28 - - - - 0 - -0.42%
2017-06-09 0 14.34 - 14.34 14.34 14.34 1,000 14,340 14.340 14.34 - 14.34 14.34 14.34 1,000 14.340 0.42%
2017-06-08 0 14.28 - 14.28 14.28 14.28 5,000 71,400 14.280 14.28 - 14.28 14.28 14.28 5,000 14.280 0.00%
2017-06-07 0 14.28 14.22 14.28 14.28 14.28 1,000 14,280 14.280 14.28 14.22 14.28 14.28 14.28 1,000 14.280 0.99%
2017-06-06 0 14.14 14.14 - - - 0 0 - 14.14 14.14 - - - 0 - 1.00%
2017-06-05 0 14.00 - 14.00 14.00 14.12 33,200 465,140 14.010 14.00 - 14.00 14.00 14.12 33,200 14.010 -0.57%
2017-06-02 0 14.08 14.08 14.98 14.08 14.08 1,000 14,080 14.080 14.08 14.08 14.98 14.08 14.08 1,000 14.080 -0.42%
2017-06-01 0 14.14 - 14.98 14.08 14.14 5,000 70,540 14.108 14.14 - 14.98 14.08 14.14 5,000 14.108 0.57%
2017-05-31 0 14.06 14.00 14.98 13.98 14.10 8,000 112,380 14.048 14.06 14.00 14.98 13.98 14.10 8,000 14.048 0.29%
2017-05-29 0 14.02 - 14.98 14.00 14.02 2,000 28,020 14.010 14.02 - 14.98 14.00 14.02 2,000 14.010 0.43%
2017-05-26 0 13.96 - - - - 0 0 - 13.96 - - - - 0 - 1.31%
2017-05-25 0 13.78 - - - - 0 0 - 13.78 - - - - 0 - 0.58%
2017-05-24 0 13.70 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2017-05-23 0 13.70 13.66 13.82 - - 0 0 - 13.70 13.66 13.82 - - 0 - 0.15%
2017-05-22 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - 0.29%
2017-05-19 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - 0.00%
2017-05-18 0 13.64 - - - - 0 0 - 13.64 - - - - 0 - -0.44%
2017-05-17 0 13.70 - - 13.70 13.70 3,000 41,100 13.700 13.70 - - 13.70 13.70 3,000 13.700 0.00%
2017-05-16 0 13.70 - - - - 0 0 - 13.70 - - - - 0 - 1.03%
2017-05-15 0 13.56 - - - - 0 0 - 13.56 - - - - 0 - 0.44%
2017-05-12 0 13.50 - - 13.50 13.50 1,000 13,500 13.500 13.50 - - 13.50 13.50 1,000 13.500 1.05%
2017-05-11 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - 0.15%
2017-05-10 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - -0.15%
2017-05-09 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - 0.00%
2017-05-08 0 13.36 - - - - 0 0 - 13.36 - - - - 0 - -0.60%
2017-05-05 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - -1.18%
2017-05-04 0 13.60 - - - - 0 0 - 13.60 - - - - 0 - -0.73%
2017-05-02 0 13.70 - - - - 0 0 - 13.70 - - - - 0 - -0.29%
2017-04-28 0 13.74 - - - - 0 0 - 13.74 - - - - 0 - -0.29%
2017-04-27 0 13.78 - 14.84 - - 0 0 - 13.78 - 14.84 - - 0 - 0.00%
2017-04-26 0 13.78 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2017-04-25 0 13.78 - 14.88 - - 0 0 - 13.78 - 14.88 - - 0 - 0.44%
2017-04-24 0 13.72 - 14.88 - - 0 0 - 13.72 - 14.88 - - 0 - -0.87%
2017-04-21 0 13.84 - 14.88 - - 0 0 - 13.84 - 14.88 - - 0 - 0.00%
2017-04-20 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - 0.44%
2017-04-19 0 13.78 - - - - 0 0 - 13.78 - - - - 0 - -0.29%
2017-04-18 0 13.82 - - - - 0 0 - 13.82 - - - - 0 - -1.43%
2017-04-13 0 14.02 - 14.06 - - 0 0 - 14.02 - 14.06 - - 0 - 0.29%
2017-04-12 0 13.98 - 15.00 - - 0 0 - 13.98 - 15.00 - - 0 - 0.00%
2017-04-11 0 13.98 13.90 14.00 - - 0 0 - 13.98 13.90 14.00 - - 0 - 0.00%
2017-04-10 0 13.98 - 14.00 - - 0 0 - 13.98 - 14.00 - - 0 - -0.29%
2017-04-07 0 14.02 - 15.00 - - 0 0 - 14.02 - 15.00 - - 0 - 0.00%
2017-04-06 0 14.02 - 15.00 - - 0 0 - 14.02 - 15.00 - - 0 - 1.15%
2017-04-05 0 13.86 - - - - 0 0 - 13.86 - - - - 0 - 0.00%
2017-04-03 0 13.86 - 15.00 - - 0 0 - 13.86 - 15.00 - - 0 - 0.29%
2017-03-31 0 13.82 - 15.00 - - 0 0 - 13.82 - 15.00 - - 0 - 0.00%
2017-03-30 0 13.82 - 15.00 - - 0 0 - 13.82 - 15.00 - - 0 - -1.00%
2017-03-29 0 13.96 - 15.00 - - 0 0 - 13.96 - 15.00 - - 0 - -0.14%
2017-03-28 0 13.98 - 15.00 - - 0 0 - 13.98 - 15.00 - - 0 - -0.14%
2017-03-27 0 14.00 - - - - 0 0 - 14.00 - - - - 0 - -0.28%
2017-03-24 0 14.04 - - - - 0 0 - 14.04 - - - - 0 - 0.43%
2017-03-23 0 13.98 - - - - 0 0 - 13.98 - - - - 0 - 0.00%
2017-03-22 0 13.98 - - - - 0 0 - 13.98 - - - - 0 - -0.29%
2017-03-21 0 14.02 - - 14.02 14.02 1,000 14,020 14.020 14.02 - - 14.02 14.02 1,000 14.020 0.57%
2017-03-20 0 13.94 - - - - 0 0 - 13.94 - - - - 0 - 0.00%
2017-03-17 0 13.94 - - - - 0 0 - 13.94 - - - - 0 - -0.85%
2017-03-16 0 14.06 - - - - 0 0 - 14.06 - - - - 0 - 1.01%
2017-03-15 0 13.92 - 13.94 13.92 13.92 3,000 41,760 13.920 13.92 - 13.94 13.92 13.92 3,000 13.920 0.14%
2017-03-14 0 13.90 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-03-13 0 13.90 - - - - 0 0 - 13.90 - - - - 0 - 1.16%
2017-03-10 0 13.74 - - - - 0 0 - 13.74 - - - - 0 - 0.00%
2017-03-09 0 13.74 - - - - 0 0 - 13.74 - - - - 0 - -0.87%
2017-03-08 0 13.86 - - - - 0 0 - 13.86 - - - - 0 - 0.00%
2017-03-07 0 13.86 - - - - 0 0 - 13.86 - - - - 0 - 0.29%
2017-03-06 0 13.82 - - - - 0 0 - 13.82 - - - - 0 - 0.44%
2017-03-03 0 13.76 - - - - 0 0 - 13.76 - - - - 0 - -0.58%
2017-03-02 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - -0.43%
2017-03-01 0 13.90 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-02-28 0 13.90 - - - - 0 0 - 13.90 - - - - 0 - 0.00%
2017-02-27 0 13.90 - - 13.96 13.96 1,000 13,960 13.960 13.90 - - 13.96 13.96 1,000 13.960 -0.86%
2017-02-24 0 14.02 - - - - 0 0 - 14.02 - - - - 0 - -0.28%
2017-02-23 0 14.06 - - - - 0 0 - 14.06 - - - - 0 - -0.14%
2017-02-22 0 14.08 - - - - 0 0 - 14.08 - - - - 0 - 0.57%
2017-02-21 0 14.00 - - - - 0 0 - 14.00 - - - - 0 - 0.00%
2017-02-20 0 14.00 - - - - 0 0 - 14.00 - - - - 0 - 1.16%
2017-02-17 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - -0.57%
2017-02-16 0 13.92 - - 13.90 13.90 1,000 13,900 13.900 13.92 - - 13.90 13.90 1,000 13.900 0.58%
2017-02-15 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - 0.00%
2017-02-14 0 13.84 - - - - 0 0 - 13.84 - - - - 0 - 0.00%
2017-02-13 0 13.84 - - 13.84 13.84 1,000 13,840 13.840 13.84 - - 13.84 13.84 1,000 13.840 1.02%
2017-02-10 0 13.70 - - - - 0 0 - 13.70 - - - - 0 - 0.29%
2017-02-09 0 13.66 - - - - 0 0 - 13.66 - - - - 0 - 0.59%
2017-02-08 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.44%
2017-02-07 0 13.52 - - 13.50 13.52 4,000 54,040 13.510 13.52 - - 13.50 13.52 4,000 13.510 0.15%
2017-02-06 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 0.15%
2017-02-03 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - -0.30%
2017-02-02 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.00%
2017-02-01 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - -0.15%
2017-01-27 0 13.54 13.44 13.60 - - 0 0 - 13.54 13.44 13.60 - - 0 - 0.00%
2017-01-26 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - 0.59%
2017-01-25 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 0.00%
2017-01-24 0 13.46 13.40 13.56 - - 0 0 - 13.46 13.40 13.56 - - 0 - 0.15%
2017-01-23 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 1.05%
2017-01-20 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2017-01-19 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.30%
2017-01-18 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - 0.00%
2017-01-17 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - 0.30%
2017-01-16 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - -0.45%
2017-01-13 0 13.28 - - - - 0 0 - 13.28 - - - - 0 - 0.15%
2017-01-12 0 13.26 - - - - 0 0 - 13.26 - - - - 0 - -0.30%
2017-01-11 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - -0.60%
2017-01-10 0 13.38 - - 13.36 13.38 2,000 26,740 13.370 13.38 - - 13.36 13.38 2,000 13.370 0.30%
2017-01-09 0 13.34 - - 13.30 13.42 15,000 199,820 13.321 13.34 - - 13.30 13.42 15,000 13.321 -1.04%
2017-01-06 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - 0.00%
2017-01-05 0 13.48 - - - - 70,000 943,404 13.477 13.48 - - - - 70,000 13.477 1.51%
2017-01-04 0 13.28 - - - - 0 0 - 13.28 - - - - 0 - 1.22%
2017-01-03 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - 0.61%
2016-12-30 0 13.04 13.04 - 13.04 13.04 2,000 26,080 13.040 13.04 13.04 - 13.04 13.04 2,000 13.040 0.93%
2016-12-29 0 12.92 - - 12.90 12.92 3,000 38,720 12.907 12.92 - - 12.90 12.92 3,000 12.907 -0.46%
2016-12-28 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - 0.00%
2016-12-23 0 12.98 - - - - 0 0 - 12.98 - - - - 0 - -0.92%
2016-12-22 0 13.10 - - - - 0 0 - 13.10 - - - - 0 - -0.15%
2016-12-21 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - 0.46%
2016-12-20 0 13.06 - - - - 0 0 - 13.06 - - - - 0 - -0.76%
2016-12-19 0 13.16 - - - - 0 0 - 13.16 - - - - 0 - -0.45%
2016-12-16 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - 0.00%
2016-12-15 0 13.22 - - - - 0 0 - 13.22 - - - - 0 - -1.34%
2016-12-14 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - -0.45%
2016-12-13 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 0.00%
2016-12-12 0 13.46 13.42 - - - 0 0 - 13.46 13.42 - - - 0 - -2.46%
2016-12-09 0 13.80 - - - - 0 0 - 13.80 - - - - 0 - 0.00%
2016-12-08 0 13.80 - - - - 0 0 - 13.80 - - - - 0 - 0.15%
2016-12-07 0 13.78 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2016-12-06 0 13.78 - - - - 0 0 - 13.78 - - - - 0 - 0.00%
2016-12-05 0 13.78 - - - - 0 0 - 13.78 - - - - 0 - -1.57%
2016-12-02 0 14.00 - - - - 0 0 - 14.00 - - - - 0 - -0.28%
2016-12-01 0 14.04 - - - - 0 0 - 14.04 - - - - 0 - 0.00%
2016-11-30 0 14.04 - - - - 0 0 - 14.04 - - - - 0 - 0.00%
2016-11-29 0 14.04 - - - - 0 0 - 14.04 - - - - 0 - 0.43%
2016-11-28 0 13.98 - - - - 0 0 - 13.98 - - - - 0 - 0.43%
2016-11-25 0 13.92 - - 13.92 13.92 1,000 13,920 13.920 13.92 - - 13.92 13.92 1,000 13.920 1.46%
2016-11-24 0 13.72 - - - - 0 0 - 13.72 - - - - 0 - 0.15%
2016-11-23 0 13.70 - - - - 0 0 - 13.70 - - - - 0 - 0.00%
2016-11-22 0 13.70 13.56 - 13.70 13.70 1,000 13,700 13.700 13.70 13.56 - 13.70 13.70 1,000 13.700 1.03%
2016-11-21 0 13.56 - - - - 0 0 - 13.56 - - - - 0 - 0.44%
2016-11-18 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - -0.74%
2016-11-17 0 13.60 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2016-11-16 0 13.60 - - - - 0 0 - 13.60 - - - - 0 - 0.00%
2016-11-15 0 13.60 13.60 - 13.56 13.60 4,000 54,320 13.580 13.60 13.60 - 13.56 13.60 4,000 13.580 0.15%
2016-11-14 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2016-11-11 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.00%
2016-11-10 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 1.34%
2016-11-09 0 13.40 - - 13.38 13.42 2,600 34,848 13.403 13.40 - - 13.38 13.42 2,600 13.403 -1.33%
2016-11-08 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - 0.30%
2016-11-07 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - 0.00%
2016-11-04 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - -0.29%
2016-11-03 0 13.58 - - 13.62 13.62 1,000 13,620 13.620 13.58 - - 13.62 13.62 1,000 13.620 0.59%
2016-11-02 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - -0.88%
2016-11-01 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - -0.29%
2016-10-31 0 13.66 - - - - 0 0 - 13.66 - - - - 0 - 1.19%
2016-10-28 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - -0.44%
2016-10-27 0 13.56 - - - - 0 0 - 13.56 - - - - 0 - -0.44%
2016-10-26 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - -0.44%
2016-10-25 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - 0.00%
2016-10-24 0 13.68 - - - - 0 0 - 13.68 - - - - 0 - 1.03%
2016-10-20 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - 0.00%
2016-10-19 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - 0.00%
2016-10-18 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - 1.20%
2016-10-17 0 13.38 - - - - 0 0 - 13.38 - - - - 0 - -0.59%
2016-10-14 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - 0.00%
2016-10-13 0 13.46 - - - - 0 0 - 13.46 - - - - 0 - -0.44%
2016-10-12 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - -0.29%
2016-10-11 0 13.56 - - - - 0 0 - 13.56 - - - - 0 - 0.44%
2016-10-07 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2016-10-06 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 0.15%
2016-10-05 0 13.48 - - - - 0 0 - 13.48 - - - - 0 - 0.00%
2016-10-04 0 13.48 13.46 - - - 0 0 - 13.48 13.46 - - - 0 - 0.00%
2016-10-03 0 13.48 13.48 - - - 0 0 - 13.48 13.48 - - - 0 - 0.15%
2016-09-30 0 13.46 - - 13.46 13.46 1,000 13,460 13.460 13.46 - - 13.46 13.46 1,000 13.460 0.15%
2016-09-29 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.30%
2016-09-28 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - -0.30%
2016-09-27 0 13.44 - - - - 0 0 - 13.44 - - - - 0 - 0.75%
2016-09-26 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - -1.77%
2016-09-23 0 13.58 - - - - 0 0 - 13.58 - - - - 0 - -0.29%
2016-09-22 0 13.62 - - - - 0 0 - 13.62 - - - - 0 - 0.59%
2016-09-21 0 13.54 - - - - 0 0 - 13.54 - - - - 0 - 0.00%
2016-09-20 0 13.54 13.54 - 13.52 13.54 2,000 27,060 13.530 13.54 13.54 - 13.52 13.54 2,000 13.530 0.15%
2016-09-19 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.75%
2016-09-15 0 13.42 13.42 - 13.38 13.42 7,000 93,880 13.411 13.42 13.42 - 13.38 13.42 7,000 13.411 0.60%
2016-09-14 0 13.34 - - - - 0 0 - 13.34 - - - - 0 - -0.45%
2016-09-13 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - 0.00%
2016-09-12 0 13.40 - - - - 0 0 - 13.40 - - - - 0 - -2.62%
2016-09-09 0 13.76 - - - - 0 0 - 13.76 - - - - 0 - 0.00%
2016-09-08 0 13.76 - - - - 0 0 - 13.76 - - - - 0 - 0.00%
2016-09-07 0 13.76 13.44 - - - 0 0 - 13.76 13.44 - - - 0 - 0.15%
2016-09-06 0 13.74 13.44 - - - 0 0 - 13.74 13.44 - - - 0 - 1.03%
2016-09-05 0 13.60 13.44 - - - 0 0 - 13.60 13.44 - - - 0 - 0.74%
2016-09-02 0 13.50 13.44 - - - 0 0 - 13.50 13.44 - - - 0 - 0.00%
2016-09-01 0 13.50 13.44 - - - 0 0 - 13.50 13.44 - - - 0 - 0.00%
2016-08-31 0 13.50 13.40 - - - 0 0 - 13.50 13.40 - - - 0 - 0.00%
2016-08-30 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - 0.00%
2016-08-29 0 13.50 - - - - 0 0 - 13.50 - - - - 0 - -0.15%
2016-08-26 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 0.00%
2016-08-25 0 13.52 13.44 - - - 0 0 - 13.52 13.44 - - - 0 - -0.73%
2016-08-24 0 13.62 13.44 - - - 0 0 - 13.62 13.44 - - - 0 - -0.15%
2016-08-23 0 13.64 13.44 - - - 0 0 - 13.64 13.44 - - - 0 - 0.00%
2016-08-22 0 13.64 13.54 - - - 0 0 - 13.64 13.54 - - - 0 - -0.87%
2016-08-19 0 13.76 13.54 - - - 0 0 - 13.76 13.54 - - - 0 - -0.43%
2016-08-18 0 13.82 - - - - 0 0 - 13.82 - - - - 0 - 0.00%
2016-08-17 0 13.82 - - - - 0 0 - 13.82 - - - - 0 - -0.29%
2016-08-16 0 13.86 - - - - 0 0 - 13.86 - - - - 0 - 0.00%
2016-08-15 0 13.86 - - - - 0 0 - 13.86 - - - - 0 - 2.51%
2016-08-12 0 13.52 - - - - 0 0 - 13.52 - - - - 0 - 1.50%
2016-08-11 0 13.32 - - - - 0 0 - 13.32 - - - - 0 - 0.15%
2016-08-10 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.00%
2016-08-09 0 13.30 - - - - 0 0 - 13.30 - - - - 0 - 0.45%
2016-08-08 0 13.24 - - 13.20 13.20 2,000 26,400 13.200 13.24 - - 13.20 13.20 2,000 13.200 0.76%
2016-08-05 0 13.14 - - - - 0 0 - 13.14 - - - - 0 - 0.15%
2016-08-04 0 13.12 - - - - 0 0 - 13.12 - - - - 0 - 0.31%
2016-08-03 0 13.08 - - - - 0 0 - 13.08 - - - - 0 - 0.00%
2016-08-01 0 13.08 - - 13.06 13.12 4,000 52,320 13.080 13.08 - - 13.06 13.12 4,000 13.080 -0.61%
2016-07-29 0 13.16 - - - - 0 0 - 13.16 - - - - 0 - -0.30%
2016-07-28 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2016-07-27 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - -0.90%
2016-07-26 0 13.32 - - 13.22 13.24 2,000 26,460 13.230 13.32 - - 13.22 13.24 2,000 13.230 0.91%
2016-07-25 0 13.20 - - - - 0 0 - 13.20 - - - - 0 - 0.00%
2016-07-22 0 13.20 13.14 13.20 - - 0 0 - 13.20 13.14 13.20 - - 0 - -0.30%
2016-07-21 0 13.24 13.24 13.30 - - 0 0 - 13.24 13.24 13.30 - - 0 - 0.30%
2016-07-20 0 13.20 13.16 13.22 - - 0 0 - 13.20 13.16 13.22 - - 0 - 0.00%
2016-07-19 0 13.20 13.14 13.20 - - 0 0 - 13.20 13.14 13.20 - - 0 - -0.60%
2016-07-18 0 13.28 13.22 13.28 - - 0 0 - 13.28 13.22 13.28 - - 0 - 0.00%
2016-07-15 0 13.28 13.28 13.34 - - 0 0 - 13.28 13.28 13.34 - - 0 - 0.15%
2016-07-14 0 13.26 13.28 13.34 - - 0 0 - 13.26 13.28 13.34 - - 0 - 0.00%
2016-07-13 0 13.26 13.26 13.32 - - 0 0 - 13.26 13.26 13.32 - - 0 - 1.07%
2016-07-12 0 13.12 13.12 13.14 - - 0 0 - 13.12 13.12 13.14 - - 0 - 0.92%
2016-07-11 0 13.00 12.98 13.04 - - 0 0 - 13.00 12.98 13.04 - - 0 - 0.46%
2016-07-08 0 12.94 12.88 12.94 - - 0 0 - 12.94 12.88 12.94 - - 0 - 0.00%
2016-07-07 0 12.94 12.94 13.00 - - 0 0 - 12.94 12.94 13.00 - - 0 - 1.09%
2016-07-06 0 12.80 12.78 12.80 - - 0 0 - 12.80 12.78 12.80 - - 0 - -0.31%
2016-07-05 0 12.84 12.84 12.86 - - 0 0 - 12.84 12.84 12.86 - - 0 - 0.47%
2016-07-04 0 12.78 12.78 12.80 - - 0 0 - 12.78 12.78 12.80 - - 0 - 0.79%
2016-06-30 0 12.68 12.68 12.74 - - 0 0 - 12.68 12.68 12.74 - - 0 - 0.48%
2016-06-29 0 12.62 12.60 12.66 - - 0 0 - 12.62 12.60 12.66 - - 0 - 0.80%
2016-06-28 0 12.52 12.52 12.56 - - 0 0 - 12.52 12.52 12.56 - - 0 - 1.29%
2016-06-27 0 12.36 12.36 12.56 - - 0 0 - 12.36 12.36 12.56 - - 0 - 2.66%
2016-06-24 0 12.04 12.04 12.24 12.04 12.04 600 7,224 12.040 12.04 12.04 12.24 12.04 12.04 600 12.040 -4.75%
2016-06-23 0 12.64 12.60 12.66 - - 0 0 - 12.64 12.60 12.66 - - 0 - 0.00%
2016-06-22 0 12.64 12.62 12.64 12.66 12.68 2,000 25,340 12.670 12.64 12.62 12.64 12.66 12.68 2,000 12.670 0.00%
2016-06-21 0 12.64 12.58 12.64 12.68 12.68 1,000 12,680 12.680 12.64 12.58 12.64 12.68 12.68 1,000 12.680 0.64%
2016-06-20 0 12.56 12.56 12.62 - - 0 0 - 12.56 12.56 12.62 - - 0 - 0.00%
2016-06-17 0 12.56 12.50 12.56 - - 0 0 - 12.56 12.50 12.56 - - 0 - -0.16%
2016-06-16 0 12.58 12.42 12.60 - - 0 0 - 12.58 12.42 12.60 - - 0 - 0.00%
2016-06-15 0 12.58 12.52 12.58 - - 0 0 - 12.58 12.52 12.58 - - 0 - -0.16%
2016-06-14 0 12.60 12.58 12.60 - - 0 0 - 12.60 12.58 12.60 - - 0 - -0.79%
2016-06-13 0 12.70 12.68 12.70 - - 0 0 - 12.70 12.68 12.70 - - 0 - -1.09%
2016-06-10 0 12.84 12.78 12.84 - - 0 0 - 12.84 12.78 12.84 - - 0 - -0.77%
2016-06-08 0 12.94 12.88 12.94 - - 0 0 - 12.94 12.88 12.94 - - 0 - 0.00%
2016-06-07 0 12.94 12.92 12.96 12.72 12.94 8,000 102,580 12.823 12.94 12.92 12.96 12.72 12.94 8,000 12.823 1.57%
2016-06-06 0 12.74 12.74 12.76 - - 0 0 - 12.74 12.74 12.76 - - 0 - 0.16%
2016-06-03 0 12.72 12.62 12.82 - - 0 0 - 12.72 12.62 12.82 - - 0 - 0.00%
2016-06-02 0 12.72 12.70 12.76 12.70 12.70 1,000 12,700 12.700 12.72 12.70 12.76 12.70 12.70 1,000 12.700 0.16%
2016-06-01 0 12.70 12.66 12.72 - - 0 0 - 12.70 12.66 12.72 - - 0 - 0.00%
2016-05-31 0 12.70 12.70 12.74 12.44 12.44 1,000 12,440 12.440 12.70 12.70 12.74 12.44 12.44 1,000 12.440 2.58%
2016-05-30 0 12.38 12.36 12.42 - - 0 0 - 12.38 12.36 12.42 - - 0 - 0.00%
2016-05-27 0 12.38 12.38 12.44 - - 0 0 - 12.38 12.38 12.44 - - 0 - 0.00%
2016-05-26 0 12.38 12.36 12.42 - - 0 0 - 12.38 12.36 12.42 - - 0 - 0.00%
2016-05-25 0 12.38 12.36 12.42 - - 0 0 - 12.38 12.36 12.42 - - 0 - 0.00%
2016-05-24 0 12.38 12.32 12.38 - - 0 0 - 12.38 12.32 12.38 - - 0 - -0.16%
2016-05-23 0 12.40 12.40 12.46 - - 0 0 - 12.40 12.40 12.46 - - 0 - 0.32%
2016-05-20 0 12.36 12.34 12.36 - - 0 0 - 12.36 12.34 12.36 - - 0 - -0.32%
2016-05-19 0 12.40 12.34 12.40 - - 0 0 - 12.40 12.34 12.40 - - 0 - -0.32%
2016-05-18 0 12.44 12.38 12.44 - - 0 0 - 12.44 12.38 12.44 - - 0 - -0.64%
2016-05-17 0 12.52 12.52 12.58 - - 0 0 - 12.52 12.52 12.58 - - 0 - 0.48%
2016-05-16 0 12.46 12.44 12.46 - - 0 0 - 12.46 12.44 12.46 - - 0 - -0.16%
2016-05-13 0 12.48 12.42 12.48 - - 0 0 - 12.48 12.42 12.48 - - 0 - -0.48%
2016-05-12 0 12.54 12.52 12.54 - - 0 0 - 12.54 12.52 12.54 - - 0 - -0.16%
2016-05-11 0 12.56 12.54 12.60 - - 0 0 - 12.56 12.54 12.60 - - 0 - 0.00%
2016-05-10 0 12.56 12.52 12.58 - - 0 0 - 12.56 12.52 12.58 - - 0 - 0.00%
2016-05-09 0 12.56 12.50 12.56 - - 0 0 - 12.56 12.50 12.56 - - 0 - -4.12%
2016-05-06 0 13.10 12.96 13.16 - - 0 0 - 13.10 12.96 13.16 - - 0 - 0.00%
2016-05-05 0 13.10 13.04 13.10 - - 0 0 - 13.10 13.04 13.10 - - 0 - 0.00%
2016-05-04 0 13.10 13.08 13.10 - - 0 0 - 13.10 13.08 13.10 - - 0 - 0.00%
2016-05-03 0 13.10 13.10 13.12 - - 0 0 - 13.10 13.10 13.12 - - 0 - 0.46%
2016-04-29 0 13.04 13.00 13.06 - - 0 0 - 13.04 13.00 13.06 - - 0 - 0.00%
2016-04-28 0 13.04 13.04 13.10 - - 0 0 - 13.04 13.04 13.10 - - 0 - 0.00%
2016-04-27 0 13.04 13.04 13.10 - - 0 0 - 13.04 13.04 13.10 - - 0 - 0.00%
2016-04-26 0 13.04 13.04 13.10 - - 0 0 - 13.04 13.04 13.10 - - 0 - 0.15%
2016-04-25 0 13.02 13.00 13.06 13.02 13.02 2,000 26,040 13.020 13.02 13.00 13.06 13.02 13.02 2,000 13.020 -0.76%
2016-04-22 0 13.12 13.12 13.18 - - 1,000,000 13,087,700 13.088 13.12 13.12 13.18 - - 1,000,000 13.088 0.61%
2016-04-21 0 13.04 13.04 13.08 13.04 13.04 1,000 13,040 13.040 13.04 13.04 13.08 13.04 13.04 1,000 13.040 -1.06%
2016-04-20 0 13.18 13.18 13.24 13.06 13.36 2,000 26,420 13.210 13.18 13.18 13.24 13.06 13.36 2,000 13.210 -2.08%
2016-04-19 0 13.46 13.32 13.46 - - 0 0 - 13.46 13.32 13.46 - - 0 - 0.00%
2016-04-18 0 13.46 13.30 13.46 - - 0 0 - 13.46 13.30 13.46 - - 0 - 0.00%
2016-04-15 0 13.46 13.30 13.46 - - 0 0 - 13.46 13.30 13.46 - - 0 - 0.00%
2016-04-14 0 13.46 13.36 13.46 - - 0 0 - 13.46 13.36 13.46 - - 0 - -0.30%
2016-04-13 0 13.50 13.30 - 13.04 13.50 12,000 158,560 13.213 13.50 13.30 - 13.04 13.50 12,000 13.213 5.30%
2016-04-12 0 12.82 12.82 12.92 - - 0 0 - 12.82 12.82 12.92 - - 0 - 0.00%
2016-04-11 0 12.82 12.76 12.84 - - 0 0 - 12.82 12.76 12.84 - - 0 - 0.00%
2016-04-08 0 12.82 12.76 12.82 - - 0 0 - 12.82 12.76 12.82 - - 0 - -0.16%
2016-04-07 0 12.84 12.76 12.86 - - 0 0 - 12.84 12.76 12.86 - - 0 - 0.00%
2016-04-06 0 12.84 12.76 12.84 - - 0 0 - 12.84 12.76 12.84 - - 0 - 0.00%
2016-04-05 0 12.84 12.68 12.86 - - 0 0 - 12.84 12.68 12.86 - - 0 - 0.00%
2016-04-01 0 12.84 12.76 12.84 - - 0 0 - 12.84 12.76 12.84 - - 0 - -0.47%
2016-03-31 0 12.90 12.82 12.92 - - 0 0 - 12.90 12.82 12.92 - - 0 - 0.00%
2016-03-30 0 12.90 12.78 12.90 - - 0 0 - 12.90 12.78 12.90 - - 0 - -0.15%
2016-03-29 0 12.92 12.82 12.92 - - 0 0 - 12.92 12.82 12.92 - - 0 - -0.31%
2016-03-24 0 12.96 12.86 12.96 - - 0 0 - 12.96 12.86 12.96 - - 0 - -0.15%
2016-03-23 0 12.98 12.96 13.04 - - 0 0 - 12.98 12.96 13.04 - - 0 - 0.00%
2016-03-22 0 12.98 12.90 12.98 - - 0 0 - 12.98 12.90 12.98 - - 0 - 0.00%
2016-03-21 0 12.98 12.98 13.10 12.94 12.94 2,000 25,880 12.940 12.98 12.98 13.10 12.94 12.94 2,000 12.940 0.62%
2016-03-18 0 12.90 12.90 12.92 - - 0 0 - 12.90 12.90 12.92 - - 0 - 2.06%
2016-03-17 0 12.64 12.62 12.72 - - 0 0 - 12.64 12.62 12.72 - - 0 - 0.00%
2016-03-16 0 12.64 12.60 12.68 - - 0 0 - 12.64 12.60 12.68 - - 0 - 0.00%
2016-03-15 0 12.64 12.64 12.74 - - 0 0 - 12.64 12.64 12.74 - - 0 - 0.48%
2016-03-14 0 12.58 12.58 12.66 - - 0 0 - 12.58 12.58 12.66 - - 0 - 0.64%
2016-03-11 0 12.50 12.40 12.50 - - 0 0 - 12.50 12.40 12.50 - - 0 - -0.32%
2016-03-10 0 12.54 12.50 12.60 - - 0 0 - 12.54 12.50 12.60 - - 0 - 0.00%
2016-03-09 0 12.54 12.42 12.54 - - 0 0 - 12.54 12.42 12.54 - - 0 - -0.16%
2016-03-08 0 12.56 12.54 12.64 - - 0 0 - 12.56 12.54 12.64 - - 0 - 0.00%
2016-03-07 0 12.56 12.56 12.62 - - 0 0 - 12.56 12.56 12.62 - - 0 - 1.62%
2016-03-04 0 12.36 12.36 12.46 - - 0 0 - 12.36 12.36 12.46 - - 0 - 0.00%
2016-03-03 0 12.36 12.36 12.46 12.32 12.42 2,000 24,740 12.370 12.36 12.36 12.46 12.32 12.42 2,000 12.370 1.81%
2016-03-02 0 12.14 12.14 12.26 12.00 12.14 2,000 24,140 12.070 12.14 12.14 12.26 12.00 12.14 2,000 12.070 3.23%
2016-03-01 0 11.76 11.76 11.92 11.74 11.74 1,000 11,740 11.740 11.76 11.76 11.92 11.74 11.74 1,000 11.740 1.20%
2016-02-29 0 11.62 11.60 11.68 11.62 11.88 3,000 35,120 11.707 11.62 11.60 11.68 11.62 11.88 3,000 11.707 -4.13%
2016-02-26 0 12.12 12.02 12.18 12.12 12.12 400 4,848 12.120 12.12 12.02 12.18 12.12 12.12 400 12.120 -1.78%
2016-02-25 0 12.34 12.28 12.38 - - 0 0 - 12.34 12.28 12.38 - - 0 - 0.00%
2016-02-24 0 12.34 12.30 12.38 12.34 12.34 200 2,468 12.340 12.34 12.30 12.38 12.34 12.34 200 12.340 -0.16%
2016-02-23 0 12.36 12.30 12.36 12.36 12.36 2,000 24,720 12.360 12.36 12.30 12.36 12.36 12.36 2,000 12.360 0.49%
2016-02-22 0 12.30 12.30 12.36 - - 0 0 - 12.30 12.30 12.36 - - 0 - 0.99%
2016-02-19 0 12.18 12.06 12.26 12.12 12.18 3,400 41,232 12.127 12.18 12.06 12.26 12.12 12.18 3,400 12.127 -1.46%
2016-02-18 0 12.36 12.30 12.36 12.36 12.36 2,000 24,720 12.360 12.36 12.30 12.36 12.36 12.36 2,000 12.360 0.32%
2016-02-17 0 12.32 12.28 12.34 12.26 12.32 1,400 17,196 12.283 12.32 12.28 12.34 12.26 12.32 1,400 12.283 2.16%
2016-02-16 0 12.06 12.02 12.10 12.02 12.06 3,000 36,140 12.047 12.06 12.02 12.10 12.02 12.06 3,000 12.047 2.90%
2016-02-15 0 11.72 11.70 11.76 - - 0 0 - 11.72 11.70 11.76 - - 0 - 0.00%
2016-02-12 0 11.72 11.70 11.76 - - 0 0 - 11.72 11.70 11.76 - - 0 - 0.00%
2016-02-11 0 11.72 11.70 11.76 11.70 11.72 2,000 23,420 11.710 11.72 11.70 11.76 11.70 11.72 2,000 11.710 -3.46%
2016-02-05 0 12.14 12.10 12.18 12.14 12.14 1,000 12,140 12.140 12.14 12.10 12.18 12.14 12.14 1,000 12.140 0.66%
2016-02-04 0 12.06 12.02 12.10 12.06 12.06 1,000 12,060 12.060 12.06 12.02 12.10 12.06 12.06 1,000 12.060 1.17%
2016-02-03 0 11.92 11.90 11.94 - - 0 0 - 11.92 11.90 11.94 - - 0 - 0.00%
2016-02-02 0 11.92 11.90 11.92 - - 0 0 - 11.92 11.90 11.92 - - 0 - -0.83%
2016-02-01 0 12.02 11.98 12.04 12.02 12.02 1,000 12,020 12.020 12.02 11.98 12.04 12.02 12.02 1,000 12.020 0.84%
2016-01-29 0 11.92 11.88 11.96 11.92 11.92 1,000 11,920 11.920 11.92 11.88 11.96 11.92 11.92 1,000 11.920 -1.16%
2016-01-28 0 12.06 12.02 12.10 12.06 12.06 1,000 12,060 12.060 12.06 12.02 12.10 12.06 12.06 1,000 12.060 -0.33%
2016-01-27 0 12.10 12.06 12.10 - - 0 0 - 12.10 12.06 12.10 - - 0 - -3.04%
2016-01-26 0 12.48 12.42 12.48 - - 0 0 - 12.48 12.42 12.48 - - 0 - -1.11%
2016-01-25 0 12.62 12.58 12.64 12.62 12.62 1,000 12,620 12.620 12.62 12.58 12.64 12.62 12.62 1,000 12.620 1.45%
2016-01-22 0 12.44 12.40 12.48 12.44 12.44 1,000 12,440 12.440 12.44 12.40 12.48 12.44 12.44 1,000 12.440 -2.96%
2016-01-21 0 12.82 12.78 12.86 - - 0 0 - 12.82 12.78 12.86 - - 0 - 0.00%
2016-01-20 0 12.82 12.78 12.86 - - 0 0 - 12.82 12.78 12.86 - - 0 - 0.00%
2016-01-19 0 12.82 12.72 12.92 - - 0 0 - 12.82 12.72 12.92 - - 0 - 0.00%
2016-01-18 0 12.82 12.78 12.86 12.82 12.82 1,000 12,820 12.820 12.82 12.78 12.86 12.82 12.82 1,000 12.820 0.16%
2016-01-15 0 12.80 12.62 12.80 - - 0 0 - 12.80 12.62 12.80 - - 0 - -0.62%
2016-01-14 0 12.88 12.84 12.92 12.88 12.88 1,000 12,880 12.880 12.88 12.84 12.92 12.88 12.88 1,000 12.880 -1.98%
2016-01-13 0 13.14 13.04 13.24 13.14 13.14 200 2,628 13.140 13.14 13.04 13.24 13.14 13.14 200 13.140 0.15%
2016-01-12 0 13.12 13.12 13.14 13.08 13.08 1,000 13,080 13.080 13.12 13.12 13.14 13.08 13.08 1,000 13.080 -1.20%
2016-01-11 0 13.28 13.20 13.28 - - 0 0 - 13.28 13.20 13.28 - - 0 - 0.00%
2016-01-08 0 13.28 13.20 13.28 13.28 13.28 58,000 770,240 13.280 13.28 13.20 13.28 13.28 13.28 58,000 13.280 0.45%
2016-01-07 0 13.22 13.22 13.26 13.20 14.44 5,000 70,920 14.184 13.22 13.22 13.26 13.20 14.44 5,000 14.184 -8.45%
2016-01-06 0 14.44 14.42 14.46 14.44 14.46 4,000 57,800 14.450 14.44 14.42 14.46 14.44 14.46 4,000 14.450 -0.69%
2016-01-05 0 14.54 14.52 14.56 - - 0 0 - 14.54 14.52 14.56 - - 0 - 0.00%
2016-01-04 0 14.54 14.54 14.60 14.54 14.62 3,000 43,720 14.573 14.54 14.54 14.60 14.54 14.62 3,000 14.573 -1.36%
2015-12-31 0 14.74 14.72 14.76 - - 0 0 - 14.74 14.72 14.76 - - 0 - 0.00%
2015-12-30 0 14.74 14.72 14.76 14.74 14.74 2,000 29,480 14.740 14.74 14.72 14.76 14.74 14.74 2,000 14.740 -0.27%
2015-12-29 0 14.78 14.74 14.78 - - 0 0 - 14.78 14.74 14.78 - - 0 - -0.27%
2015-12-28 0 14.82 14.76 14.82 14.80 14.82 2,000 29,620 14.810 14.82 14.76 14.82 14.80 14.82 2,000 14.810 0.41%
2015-12-24 0 14.76 14.66 14.86 - - 0 0 - 14.76 14.66 14.86 - - 0 - 0.00%
2015-12-23 0 14.76 14.74 14.78 14.76 14.76 2,000 29,520 14.760 14.76 14.74 14.78 14.76 14.76 2,000 14.760 0.41%
2015-12-22 0 14.70 14.66 14.70 - - 0 0 - 14.70 14.66 14.70 - - 0 - 0.00%
2015-12-21 0 14.70 14.66 14.70 - - 0 0 - 14.70 14.66 14.70 - - 0 - 0.00%
2015-12-18 0 14.70 14.70 14.76 14.68 14.70 4,000 58,760 14.690 14.70 14.70 14.76 14.68 14.70 4,000 14.690 -0.14%
2015-12-17 0 14.72 14.68 14.72 - - 0 0 - 14.72 14.68 14.72 - - 0 - -0.14%
2015-12-16 0 14.74 14.64 14.82 - - 0 0 - 14.74 14.64 14.82 - - 0 - 0.00%
2015-12-15 0 14.74 14.62 14.80 - - 0 0 - 14.74 14.62 14.80 - - 0 - 0.00%
2015-12-14 0 14.74 14.64 14.82 14.74 14.74 2,000 29,480 14.740 14.74 14.64 14.82 14.74 14.74 2,000 14.740 -0.14%
2015-12-11 0 14.76 14.68 14.86 14.76 14.76 200 2,952 14.760 14.76 14.68 14.86 14.76 14.76 200 14.760 -0.67%
2015-12-10 0 14.86 14.70 14.88 - - 0 0 - 14.86 14.70 14.88 - - 0 - 0.00%
2015-12-09 0 14.86 14.76 14.94 - - 0 0 - 14.86 14.76 14.94 - - 0 - 0.00%
2015-12-08 0 14.86 14.74 14.98 - - 0 0 - 14.86 14.74 14.98 - - 0 - 0.00%
2015-12-07 0 14.86 14.38 - - - 0 0 - 14.86 14.38 - - - 0 - 0.00%
2015-12-04 0 14.86 14.86 - 14.86 14.86 4,800 71,328 14.860 14.86 14.86 - 14.86 14.86 4,800 14.860 0.41%
2015-12-03 0 14.80 14.80 14.98 14.80 14.80 4,000 59,200 14.800 14.80 14.80 14.98 14.80 14.80 4,000 14.800 -0.80%
2015-12-02 0 14.92 14.80 14.98 14.90 14.92 4,000 59,640 14.910 14.92 14.80 14.98 14.90 14.92 4,000 14.910 0.40%
2015-12-01 0 14.86 14.86 14.90 - - 0 0 - 14.86 14.86 14.90 - - 0 - 0.00%
2015-11-30 0 14.86 14.78 14.98 - - 0 0 - 14.86 14.78 14.98 - - 0 - 0.00%
2015-11-27 0 14.86 14.80 15.00 14.82 15.38 2,008,600 29,669,424 14.771 14.86 14.80 15.00 14.82 15.38 2,008,600 14.771 -4.87%
2015-11-26 0 15.62 15.54 15.74 15.62 15.62 200 3,124 15.620 15.62 15.54 15.74 15.62 15.62 200 15.620 0.64%
2015-11-25 0 15.52 15.40 15.60 15.52 15.52 1,000 15,520 15.520 15.52 15.40 15.60 15.52 15.52 1,000 15.520 -0.13%
2015-11-24 0 15.54 14.82 - - - 0 0 - 15.54 14.82 - - - 0 - 0.00%
2015-11-23 0 15.54 14.38 - - - 0 0 - 15.54 14.38 - - - 0 - 0.00%
2015-11-20 0 15.54 15.54 15.58 - - 0 0 - 15.54 15.54 15.58 - - 0 - 1.04%
2015-11-19 0 15.38 15.28 15.46 15.38 15.38 200 3,076 15.380 15.38 15.28 15.46 15.38 15.38 200 15.380 0.13%
2015-11-18 0 15.36 15.34 15.38 - - 0 0 - 15.36 15.34 15.38 - - 0 - 0.00%
2015-11-17 0 15.36 - - 15.36 15.58 4,400 67,852 15.421 15.36 - - 15.36 15.58 4,400 15.421 0.00%
2015-11-16 0 15.36 15.32 15.36 15.34 15.36 2,600 39,896 15.345 15.36 15.32 15.36 15.34 15.36 2,600 15.345 -1.54%
2015-11-13 0 15.60 14.98 - - - 0 0 - 15.60 14.98 - - - 0 - 0.00%
2015-11-12 0 15.60 15.58 15.66 15.60 15.60 1,000 15,600 15.600 15.60 15.58 15.66 15.60 15.60 1,000 15.600 0.00%
2015-11-11 0 15.60 15.60 - - - 0 0 - 15.60 15.60 - - - 0 - 0.00%
2015-11-10 0 15.60 15.56 15.62 - - 0 0 - 15.60 15.56 15.62 - - 0 - 0.00%
2015-11-09 0 15.60 15.60 15.64 15.26 15.60 9,800 152,040 15.514 15.60 15.60 15.64 15.26 15.60 9,800 15.514 2.09%
2015-11-06 0 15.28 15.26 15.32 15.24 15.28 5,000 76,320 15.264 15.28 15.26 15.32 15.24 15.28 5,000 15.264 -0.65%
2015-11-05 0 15.38 15.10 15.60 15.26 15.58 8,000 123,340 15.418 15.38 15.10 15.60 15.26 15.58 8,000 15.418 1.45%
2015-11-04 0 15.16 15.14 15.18 15.12 15.18 20,400 308,828 15.139 15.16 15.14 15.18 15.12 15.18 20,400 15.139 1.47%
2015-11-03 0 14.94 - - - - 0 0 - 14.94 - - - - 0 - 0.00%
2015-11-02 0 14.94 14.94 14.96 14.78 14.94 29,200 435,592 14.918 14.94 14.94 14.96 14.78 14.94 29,200 14.918 -1.19%
2015-10-30 0 15.12 15.06 15.20 15.12 15.12 2,000 30,240 15.120 15.12 15.06 15.20 15.12 15.12 2,000 15.120 0.80%
2015-10-29 0 15.00 15.00 15.04 15.00 15.06 3,800 57,056 15.015 15.00 15.00 15.04 15.00 15.06 3,800 15.015 -0.13%
2015-10-28 0 15.02 15.00 15.04 15.02 15.06 13,000 195,360 15.028 15.02 15.00 15.04 15.02 15.06 13,000 15.028 -0.27%
2015-10-27 0 15.06 15.06 15.12 15.06 15.10 2,800 42,192 15.069 15.06 15.06 15.12 15.06 15.10 2,800 15.069 -1.57%
2015-10-26 0 15.30 15.24 15.30 15.30 15.30 1,800 27,540 15.300 15.30 15.24 15.30 15.30 15.30 1,800 15.300 0.66%
2015-10-23 0 15.20 15.14 15.20 14.96 15.28 44,400 672,324 15.142 15.20 15.14 15.20 14.96 15.28 44,400 15.142

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top