FOSUN INTERNATIONAL LIMITED: Rights due 2015-10-19

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Adviserships
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02996	2015-10-07	2015-10-14	2015-10-15

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-10-14	0	0.550	0.580	0.590	0.510	0.850	29,020,549	18,694,909	0.6442	0.550	0.580	0.590	0.510	0.850	29,020,549	0.6442	-38.20%
2015-10-13	0	0.890	0.860	0.900	0.800	1.090	25,935,115	23,609,028	0.9103	0.890	0.860	0.900	0.800	1.090	25,935,115	0.9103	-6.32%
2015-10-12	0	0.950	0.900	0.940	0.680	1.010	40,295,339	35,894,807	0.8908	0.950	0.900	0.940	0.680	1.010	40,295,339	0.8908	20.25%
2015-10-09	0	0.790	0.790	0.810	0.780	1.000	21,873,821	18,847,595	0.8617	0.790	0.790	0.810	0.780	1.000	21,873,821	0.8617	-13.19%
2015-10-08	0	0.910	0.910	0.920	0.860	1.360	23,572,765	23,709,797	1.0058	0.910	0.910	0.920	0.860	1.360	23,572,765	1.0058	-33.58%
2015-10-07	0	1.370	1.380	1.500	0.530	1.420	41,981,614	34,021,547	0.8104	1.370	1.380	1.500	0.530	1.420	41,981,614	0.8104

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---