Easy One Financial Group Limited: Rights due 2015-09-14

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	02975	2015-09-01	2015-09-09	2015-09-10

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-09-09	0	0.010	-	0.010	0.010	0.010	4,062,400	10,362	0.0026	0.010	-	0.010	0.010	0.010	4,062,400	0.0026	0.00%
2015-09-08	0	0.010	-	0.010	0.010	0.010	2,319,474	20,239	0.0087	0.010	-	0.010	0.010	0.010	2,319,474	0.0087	0.00%
2015-09-07	0	0.010	-	0.010	0.010	0.010	2,000,000	17,840	0.0089	0.010	-	0.010	0.010	0.010	2,000,000	0.0089	0.00%
2015-09-04	0	0.010	-	0.010	0.010	0.010	37,034,230	245,658	0.0066	0.010	-	0.010	0.010	0.010	37,034,230	0.0066	0.00%
2015-09-02	0	0.010	-	0.010	0.010	0.010	13,250,035	95,080	0.0072	0.010	-	0.010	0.010	0.010	13,250,035	0.0072	0.00%
2015-09-01	0	0.010	-	0.010	0.010	0.014	124,391,558	1,292,662	0.0104	0.010	-	0.010	0.010	0.014	124,391,558	0.0104

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---