China Biotech Services Holdings Limited: Rights due 2015-09-10

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08391	2015-08-28	2015-09-07	2015-09-08

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-09-07	0	0.010	-	0.010	0.010	0.010	196,000	1,816	0.0093	0.010	-	0.010	0.010	0.010	196,000	0.0093	0.00%
2015-09-04	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2015-09-02	0	0.010	-	0.010	0.010	0.010	4,536,000	6,516	0.0014	0.010	-	0.010	0.010	0.010	4,536,000	0.0014	0.00%
2015-09-01	0	0.010	-	0.010	0.010	0.010	8,220,000	46,200	0.0056	0.010	-	0.010	0.010	0.010	8,220,000	0.0056	0.00%
2015-08-31	0	0.010	-	0.010	0.010	0.015	130,856,600	1,325,648	0.0101	0.010	-	0.010	0.010	0.015	130,856,600	0.0101	-28.57%
2015-08-28	0	0.014	0.013	0.014	0.013	0.030	399,782,800	7,564,448	0.0189	0.014	0.013	0.014	0.013	0.030	399,782,800	0.0189

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---