HKSAR Government: Note HKD due 2018-08-07

• Key Data
• Officers
• Overlaps
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	04228	2015-08-10	2018-08-02	2018-08-07	Docs

• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2018-08-06	1	-	-	-	-	-	0	0	-	100.3	-	-	-	-	0	-	0.00%
2018-08-03	1	-	-	-	-	-	0	0	-	100.3	-	-	-	-	0	-	0.00%
2018-08-02	0	100.3	100.3	100.4	100.1	100.3	651,000	65,182,515	100.13	100.3	100.3	100.3	100.1	100.3	651,000	100.13	0.20%
2018-08-01	0	100.1	100.1	100.2	100.1	100.1	345,600	34,577,705	100.05	100.1	100.1	100.2	100.1	100.1	345,600	100.05	0.05%
2018-07-31	0	100.1	100.1	100.2	100.1	100.1	317,200	31,735,860	100.05	100.1	100.1	100.2	100.1	100.1	317,200	100.05	0.00%
2018-07-30	0	100.1	100.1	100.2	100.0	100.1	142,200	14,226,830	100.05	100.1	100.1	100.2	100.0	100.1	142,200	100.05	0.05%
2018-07-27	0	100.0	100.0	100.1	100.0	100.1	172,700	17,270,090	100.00	100.0	100.0	100.1	100.0	100.1	172,700	100.00	0.05%
2018-07-26	0	99.95	99.95	100.0	99.95	100.0	121,600	12,154,075	99.951	99.95	99.95	100.0	99.95	100.0	121,600	99.951	-0.05%
2018-07-25	0	100.0	99.95	100.1	99.90	100.0	161,200	16,109,895	99.937	100.0	99.95	100.1	99.90	100.0	161,200	99.937	0.15%
2018-07-24	0	99.85	99.85	99.95	99.85	100.0	135,170	13,499,914	99.874	99.85	99.85	99.95	99.85	100.0	135,170	99.874	-0.10%
2018-07-23	0	99.95	99.90	99.95	99.85	99.95	40,000	3,996,380	99.910	99.95	99.90	99.95	99.85	99.95	40,000	99.910	0.10%
2018-07-20	0	99.85	99.85	99.90	99.80	99.95	24,100	2,406,705	99.863	99.85	99.85	99.90	99.80	99.95	24,100	99.863	0.05%
2018-07-19	0	99.80	99.80	99.90	99.60	99.95	139,000	13,874,680	99.818	99.80	99.80	99.90	99.60	99.95	139,000	99.818	-0.25%
2018-07-18	0	100.1	99.95	100.1	99.85	100.1	28,800	2,880,405	100.01	100.1	99.95	100.1	99.85	100.1	28,800	100.01	0.10%
2018-07-17	0	99.95	99.90	100.0	99.90	100.1	24,500	2,450,415	100.02	99.95	99.90	100.0	99.90	100.1	24,500	100.02	0.05%
2018-07-16	0	99.90	99.90	99.95	99.85	99.90	6,300	629,115	99.860	99.90	99.90	99.95	99.85	99.90	6,300	99.860	-0.05%
2018-07-13	0	99.95	99.85	99.95	99.85	99.95	115,300	11,517,125	99.888	99.95	99.85	99.95	99.85	99.95	115,300	99.888	-0.05%
2018-07-12	0	100.0	100.0	100.1	99.85	100.3	172,500	17,259,750	100.06	100.0	100.0	100.1	99.85	100.3	172,500	100.06	-0.30%
2018-07-11	0	100.3	100.1	100.3	100.1	100.4	100,036	10,031,565	100.28	100.3	100.1	100.3	100.1	100.3	100,036	100.28	0.00%
2018-07-10	0	100.3	100.1	100.3	100.0	100.4	187,600	18,790,585	100.16	100.3	100.1	100.3	100.0	100.3	187,600	100.16	0.25%
2018-07-09	0	100.1	99.95	100.1	99.80	100.1	174,800	17,458,625	99.878	100.1	99.95	100.1	99.80	100.1	174,800	99.878	-0.05%
2018-07-06	0	100.1	100.1	100.2	99.85	100.1	131,800	13,175,875	99.969	100.1	100.1	100.2	99.85	100.1	131,800	99.969	0.15%
2018-07-05	0	99.95	99.95	100.1	99.95	100.3	60,700	6,075,010	100.08	99.95	99.95	100.1	99.95	100.3	60,700	100.08	-0.25%
2018-07-04	0	100.2	100.1	100.2	100.1	100.3	150,000	15,022,490	100.15	100.2	100.1	100.2	100.1	100.3	150,000	100.15	0.05%
2018-07-03	0	100.2	100.2	100.4	100.1	100.5	228,329	22,899,973	100.29	100.2	100.2	100.4	100.1	100.4	228,329	100.29	-0.15%
2018-06-29	0	100.3	100.1	100.3	100.0	100.4	151,080	15,129,738	100.14	100.3	100.1	100.3	100.0	100.3	151,080	100.14	0.10%
2018-06-28	0	100.2	100.1	100.2	100.0	100.4	248,600	24,891,825	100.13	100.2	100.1	100.2	100.0	100.3	248,600	100.13	0.00%
2018-06-27	0	100.2	100.1	100.2	100.0	100.3	208,200	20,866,085	100.22	100.2	100.1	100.2	100.0	100.3	208,200	100.22	0.20%
2018-06-26	0	100.0	99.95	100.1	99.95	100.0	68,400	6,839,400	99.991	100.0	99.95	100.1	99.95	100.0	68,400	99.991	0.00%
2018-06-25	0	100.0	99.90	100.0	99.85	100.0	57,900	5,788,355	99.972	100.0	99.90	100.0	99.85	100.0	57,900	99.972	0.00%
2018-06-22	0	100.0	99.90	100.0	99.90	100.0	59,320	5,929,985	99.966	100.0	99.90	100.0	99.90	100.0	59,320	99.966	0.00%
2018-06-21	0	100.0	99.95	100.0	99.95	100.0	86,700	8,669,450	99.994	100.0	99.95	100.0	99.95	100.0	86,700	99.994	0.00%
2018-06-20	0	100.0	99.95	100.0	99.80	100.0	60,100	6,005,080	99.918	100.0	99.95	100.0	99.80	100.0	60,100	99.918	0.00%
2018-06-19	0	100.0	99.90	100.0	99.90	100.0	53,500	5,346,960	99.943	100.0	99.90	100.0	99.90	100.0	53,500	99.943	0.10%
2018-06-15	0	99.90	99.85	99.95	99.80	99.95	28,200	2,816,415	99.873	99.90	99.85	99.95	99.80	99.95	28,200	99.873	-0.05%
2018-06-14	0	99.95	99.85	99.95	99.75	100.0	34,200	3,417,295	99.921	99.95	99.85	99.95	99.75	100.0	34,200	99.921	0.05%
2018-06-13	0	99.90	99.75	99.90	99.75	99.90	87,000	8,682,485	99.799	99.90	99.75	99.90	99.75	99.90	87,000	99.799	0.20%
2018-06-12	0	99.70	99.70	99.90	99.70	99.90	52,200	5,209,910	99.807	99.70	99.70	99.90	99.70	99.90	52,200	99.807	0.00%
2018-06-11	0	99.70	99.65	99.75	99.70	99.80	92,550	9,229,725	99.727	99.70	99.65	99.75	99.70	99.80	92,550	99.727	-0.10%
2018-06-08	0	99.80	99.80	99.85	99.80	99.85	71,462	7,132,800	99.812	99.80	99.80	99.85	99.80	99.85	71,462	99.812	-0.05%
2018-06-07	0	99.85	99.85	99.90	99.80	99.85	30,734	3,067,868	99.820	99.85	99.85	99.90	99.80	99.85	30,734	99.820	-0.05%
2018-06-06	0	99.90	99.90	99.95	99.85	100.0	136,800	13,676,570	99.975	99.90	99.90	99.95	99.85	100.0	136,800	99.975	-0.05%
2018-06-05	0	99.95	99.80	99.95	99.70	99.95	150,400	15,011,860	99.813	99.95	99.80	99.95	99.70	99.95	150,400	99.813	0.00%
2018-06-04	0	99.95	99.95	100.0	99.80	100.0	78,750	7,870,705	99.945	99.95	99.95	100.0	99.80	100.0	78,750	99.945	-0.05%
2018-06-01	0	100.0	99.90	100.0	99.80	100.2	55,800	5,581,220	100.02	100.0	99.90	100.0	99.80	100.2	55,800	100.02	-0.10%
2018-05-31	0	100.1	99.85	100.1	99.75	100.1	120,500	12,046,600	99.972	100.1	99.85	100.1	99.75	100.1	120,500	99.972	0.30%
2018-05-30	0	99.80	99.80	99.85	99.80	99.85	76,000	7,585,875	99.814	99.80	99.80	99.85	99.80	99.85	76,000	99.814	0.00%
2018-05-29	0	99.80	99.80	99.85	99.80	100.1	91,200	9,111,905	99.911	99.80	99.80	99.85	99.80	100.1	91,200	99.911	-0.05%
2018-05-28	0	99.85	99.85	99.90	99.70	99.95	36,600	3,653,605	99.825	99.85	99.85	99.90	99.70	99.95	36,600	99.825	0.05%
2018-05-25	0	99.80	99.75	99.80	99.80	99.90	51,500	5,140,880	99.823	99.80	99.75	99.80	99.80	99.90	51,500	99.823	-0.05%
2018-05-24	0	99.85	99.85	99.90	99.85	99.95	55,600	5,555,285	99.915	99.85	99.85	99.90	99.85	99.95	55,600	99.915	-0.15%
2018-05-23	0	100.0	100.0	100.1	99.95	100.2	163,300	16,330,445	100.00	100.0	100.0	100.1	99.95	100.2	163,300	100.00	0.00%
2018-05-21	0	100.0	100.0	100.2	99.95	100.2	67,400	6,746,065	100.09	100.0	100.0	100.2	99.95	100.2	67,400	100.09	-0.10%
2018-05-18	0	100.1	100.1	100.2	100.1	100.4	83,292	8,345,600	100.20	100.1	100.1	100.2	100.1	100.4	83,292	100.20	-0.05%
2018-05-17	0	100.2	100.1	100.2	99.95	100.2	161,560	16,162,963	100.04	100.2	100.1	100.2	99.95	100.2	161,560	100.04	0.15%
2018-05-16	0	100.0	100.0	100.2	100.0	100.3	91,200	9,128,590	100.09	100.0	100.0	100.2	100.0	100.3	91,200	100.09	-0.20%
2018-05-15	0	100.2	100.1	100.2	100.0	100.2	93,300	9,335,480	100.06	100.2	100.1	100.2	100.0	100.2	93,300	100.06	0.15%
2018-05-14	0	100.1	100.0	100.1	100.0	100.3	161,400	16,159,715	100.12	100.1	100.0	100.1	100.0	100.3	161,400	100.12	-0.10%
2018-05-11	0	100.2	100.2	100.3	100.2	100.7	196,300	19,700,080	100.36	100.2	100.2	100.3	100.2	100.7	196,300	100.36	-0.55%
2018-05-10	0	100.7	100.7	100.9	100.7	100.9	62,432	6,291,889	100.78	100.7	100.7	100.9	100.7	100.9	62,432	100.78	-0.25%
2018-05-09	0	101.0	101.0	101.3	101.0	101.0	5,700	575,570	100.98	100.9	100.9	101.3	100.9	101.0	5,700	100.98	-0.05%
2018-05-08	0	101.0	101.0	101.3	101.0	101.5	22,540	2,283,182	101.29	101.0	101.0	101.3	101.0	101.5	22,540	101.29	-0.49%
2018-05-07	0	101.5	101.1	101.5	100.9	101.6	23,239	2,352,802	101.24	101.5	101.1	101.5	100.8	101.6	23,239	101.24	0.20%
2018-05-04	0	101.3	101.3	101.9	100.8	101.4	49,250	4,988,490	101.29	101.3	101.3	101.9	100.8	101.3	49,250	101.29	0.30%
2018-05-03	0	101.0	101.0	101.3	100.7	101.2	19,380	1,954,530	100.85	101.0	101.0	101.3	100.7	101.2	19,380	100.85	-0.20%
2018-05-02	0	101.2	101.1	101.3	100.8	101.3	98,161	9,927,911	101.14	101.2	101.1	101.3	100.8	101.3	98,161	101.14	0.45%
2018-04-30	0	100.8	100.8	101.1	100.3	101.4	130,600	13,177,980	100.90	100.8	100.8	101.1	100.3	101.3	130,600	100.90	-0.74%
2018-04-27	0	101.5	101.5	101.8	101.2	101.5	72,569	7,354,199	101.34	101.5	101.5	101.8	101.2	101.5	72,569	101.34	0.35%
2018-04-26	0	101.2	101.2	101.3	100.9	101.3	66,000	6,674,705	101.13	101.2	101.2	101.3	100.9	101.3	66,000	101.13	-0.30%
2018-04-25	0	101.5	101.2	101.5	100.9	101.5	80,500	8,146,515	101.20	101.4	101.2	101.4	100.9	101.4	80,500	101.20	0.45%
2018-04-24	0	101.0	100.9	101.5	100.9	101.6	103,873	10,520,946	101.29	101.0	100.9	101.4	100.8	101.6	103,873	101.29	-0.05%
2018-04-23	0	101.1	100.8	101.3	100.7	101.1	83,560	8,432,296	100.91	101.1	100.8	101.3	100.7	101.1	83,560	100.91	-0.25%
2018-04-20	0	101.3	101.0	101.3	101.1	101.7	28,300	2,868,090	101.35	101.3	100.9	101.3	101.1	101.7	28,300	101.35	-0.20%
2018-04-19	0	101.5	101.1	101.8	101.3	102.2	99,100	10,087,365	101.79	101.5	101.1	101.8	101.3	102.2	99,100	101.79	-0.93%
2018-04-18	0	102.5	102.0	102.5	102.0	102.5	215,206	22,048,510	102.45	102.4	102.0	102.4	102.0	102.5	215,206	102.45	0.15%
2018-04-17	0	102.3	102.3	102.7	101.9	102.7	423,000	43,239,205	102.22	102.3	102.3	102.7	101.8	102.7	423,000	102.22	0.24%
2018-04-16	0	102.1	102.0	102.1	101.5	102.3	194,200	19,796,015	101.94	102.1	102.0	102.1	101.4	102.3	194,200	101.94	0.54%
2018-04-13	0	101.5	101.5	101.8	101.5	102.0	50,100	5,098,255	101.76	101.5	101.5	101.8	101.5	101.9	50,100	101.76	-0.29%
2018-04-12	0	101.8	101.7	101.8	101.5	102.0	72,516	7,374,226	101.69	101.8	101.7	101.8	101.4	101.9	72,516	101.69	0.30%
2018-04-11	0	101.5	101.5	101.5	101.3	101.8	100,300	10,189,255	101.59	101.5	101.4	101.5	101.3	101.8	100,300	101.59	-0.25%
2018-04-10	0	101.8	101.7	101.8	101.4	101.9	185,500	18,867,595	101.71	101.8	101.7	101.8	101.4	101.8	185,500	101.71	-0.25%
2018-04-09	0	102.0	102.0	102.3	101.5	102.2	276,900	28,244,520	102.00	102.0	101.9	102.3	101.5	102.2	276,900	102.00	0.20%
2018-04-06	0	101.8	101.7	101.8	101.3	102.1	113,670	11,576,496	101.84	101.8	101.7	101.8	101.3	102.1	113,670	101.84	0.15%
2018-04-04	0	101.7	101.4	101.7	101.3	102.0	227,200	23,075,225	101.56	101.7	101.3	101.7	101.3	101.9	227,200	101.56	0.20%
2018-04-03	0	101.5	101.5	101.6	101.1	101.8	182,000	18,481,315	101.55	101.4	101.4	101.6	101.1	101.8	182,000	101.55	0.55%
2018-03-29	0	100.9	100.9	101.0	100.6	101.1	184,700	18,639,380	100.92	100.9	100.9	101.0	100.6	101.1	184,700	100.92	0.15%
2018-03-28	0	100.8	100.7	100.8	100.5	100.9	236,980	23,866,448	100.71	100.8	100.7	100.8	100.4	100.9	236,980	100.71	0.10%
2018-03-27	0	100.7	100.5	100.7	100.3	100.7	122,000	12,257,590	100.47	100.7	100.4	100.7	100.3	100.7	122,000	100.47	0.20%
2018-03-26	0	100.5	100.5	100.6	100.3	100.6	41,570	4,178,419	100.52	100.4	100.4	100.6	100.3	100.6	41,570	100.52	0.25%
2018-03-23	0	100.2	100.2	100.5	100.0	100.7	178,200	17,856,285	100.20	100.2	100.2	100.4	100.0	100.7	178,200	100.20	-0.45%
2018-03-22	0	100.7	100.7	100.9	100.7	101.0	37,400	3,771,505	100.84	100.7	100.7	100.9	100.7	101.0	37,400	100.84	-0.35%
2018-03-21	0	101.0	101.0	101.3	100.7	101.3	156,100	15,776,455	101.07	101.0	101.0	101.3	100.7	101.3	156,100	101.07	-0.10%
2018-03-20	0	101.1	101.1	101.3	101.0	101.1	100,060	10,108,091	101.02	101.1	101.1	101.3	101.0	101.1	100,060	101.02	0.10%
2018-03-19	0	101.0	101.0	101.1	100.5	101.2	104,154	10,506,870	100.88	101.0	101.0	101.1	100.5	101.2	104,154	100.88	-1.17%
2018-03-16	0	102.2	100.9	-	100.6	102.2	218,942	22,084,390	100.87	102.2	100.8	-	100.6	102.2	218,942	100.87	1.19%
2018-03-15	0	101.0	101.0	101.2	101.0	101.4	76,878	7,770,661	101.08	101.0	101.0	101.2	100.9	101.4	76,878	101.08	-0.25%
2018-03-14	0	101.3	101.3	101.3	101.1	101.3	51,200	5,182,200	101.21	101.3	101.3	101.3	101.1	101.3	51,200	101.21	-0.05%
2018-03-13	0	101.3	101.1	101.3	100.9	101.4	56,945	5,760,475	101.16	101.3	101.1	101.3	100.9	101.4	56,945	101.16	-0.20%
2018-03-12	0	101.5	101.4	101.5	101.4	101.5	109,900	11,151,325	101.47	101.5	101.3	101.5	101.3	101.5	109,900	101.47	0.00%
2018-03-09	0	101.5	101.5	101.5	101.4	101.7	50,000	5,075,405	101.51	101.5	101.4	101.5	101.4	101.7	50,000	101.51	0.15%
2018-03-08	0	101.4	101.4	101.5	101.3	101.5	67,100	6,801,650	101.37	101.3	101.3	101.4	101.3	101.4	67,100	101.37	0.05%
2018-03-07	0	101.3	101.3	101.6	101.3	101.6	162,000	16,424,740	101.39	101.3	101.3	101.6	101.3	101.6	162,000	101.39	0.00%
2018-03-06	0	101.3	101.3	101.5	101.2	101.6	59,800	6,064,960	101.42	101.3	101.3	101.5	101.2	101.6	59,800	101.42	-0.05%
2018-03-05	0	101.4	101.3	101.6	100.9	101.6	33,745	3,420,103	101.35	101.3	101.3	101.6	100.8	101.6	33,745	101.35	-0.05%
2018-03-02	0	101.4	101.3	101.4	101.3	101.5	16,300	1,651,890	101.34	101.4	101.3	101.4	101.3	101.5	16,300	101.34	0.10%
2018-03-01	0	101.3	101.3	101.4	101.2	101.5	25,300	2,564,825	101.38	101.3	101.3	101.4	101.2	101.5	25,300	101.38	0.00%
2018-02-28	0	101.3	101.3	101.4	101.2	101.3	2,868	290,362	101.24	101.3	101.3	101.4	101.2	101.3	2,868	101.24	-0.20%
2018-02-27	0	101.5	101.4	101.5	101.3	101.5	36,300	3,682,370	101.44	101.5	101.3	101.5	101.3	101.5	36,300	101.44	0.05%
2018-02-26	0	101.5	101.4	101.5	101.1	101.5	133,300	13,518,010	101.41	101.4	101.3	101.4	101.1	101.5	133,300	101.41	0.25%
2018-02-23	0	101.2	101.2	101.3	100.9	101.2	51,800	5,239,025	101.14	101.2	101.2	101.3	100.9	101.2	51,800	101.14	0.35%
2018-02-22	0	100.9	100.9	101.0	100.7	101.3	13,200	1,334,160	101.07	100.8	100.8	100.9	100.7	101.3	13,200	101.07	0.20%
2018-02-21	0	100.7	100.5	101.2	100.5	101.6	233,400	23,669,200	101.41	100.7	100.5	101.2	100.5	101.6	233,400	101.41	-0.45%
2018-02-20	0	101.1	100.9	101.1	100.8	101.2	98,100	9,913,120	101.05	101.1	100.9	101.1	100.8	101.2	98,100	101.05	0.15%
2018-02-15	0	101.0	101.0	101.2	100.9	101.5	16,500	1,666,565	101.00	100.9	101.0	101.2	100.9	101.5	16,500	101.00	-0.79%
2018-02-14	0	101.8	101.7	101.8	101.7	101.9	633,566	64,459,115	101.74	101.8	101.7	101.8	101.7	101.9	633,566	101.74	0.05%
2018-02-13	0	101.7	101.2	101.7	101.1	101.9	296,301	30,115,316	101.64	101.7	101.2	101.7	101.1	101.8	296,301	101.64	0.44%
2018-02-12	0	101.3	101.1	101.3	100.9	101.9	511,775	51,952,035	101.51	101.3	101.1	101.3	100.8	101.8	511,775	101.51	0.45%
2018-02-09	0	100.8	100.8	101.0	100.8	101.8	573,300	58,132,310	101.40	100.8	100.8	100.9	100.8	101.8	573,300	101.40	-0.20%
2018-02-08	0	101.0	100.8	101.0	100.8	101.4	330,480	33,410,995	101.10	101.0	100.8	101.0	100.8	101.4	330,480	101.10	0.10%
2018-02-07	0	100.9	100.6	100.9	100.4	101.2	509,950	51,413,965	100.82	100.9	100.6	100.9	100.4	101.2	509,950	100.82	0.40%
2018-02-06	0	100.5	100.5	100.8	100.4	100.8	374,484	37,636,288	100.50	100.5	100.4	100.8	100.3	100.8	374,484	100.50	-0.10%
2018-02-05	0	100.6	100.6	100.8	100.3	100.9	63,500	6,385,030	100.55	100.6	100.6	100.8	100.3	100.8	63,500	100.55	-0.05%
2018-02-02	0	100.7	100.7	100.8	100.6	101.0	128,500	12,946,850	100.75	100.7	100.7	100.8	100.6	100.9	128,500	100.75	-0.15%
2018-02-01	0	100.8	100.8	100.8	100.6	100.9	130,091	13,110,125	100.78	100.8	100.8	100.8	100.6	100.9	130,091	100.78	0.25%
2018-01-31	0	100.6	100.6	100.7	100.4	100.8	167,100	16,821,220	100.67	100.6	100.6	100.7	100.4	100.8	167,100	100.67	-0.15%
2018-01-30	0	100.7	100.7	100.7	100.7	100.9	218,308	21,982,511	100.69	100.7	100.7	100.7	100.7	100.8	218,308	100.69	0.05%
2018-01-29	0	100.7	100.6	100.7	100.5	100.9	188,100	18,933,945	100.66	100.7	100.6	100.7	100.4	100.8	188,100	100.66	0.20%
2018-01-26	0	100.5	100.5	100.5	100.4	100.6	148,402	14,912,765	100.49	100.4	100.4	100.5	100.4	100.6	148,402	100.49	0.05%
2018-01-25	0	100.4	100.4	100.6	100.4	100.7	115,200	11,577,460	100.50	100.4	100.4	100.6	100.4	100.7	115,200	100.50	-0.05%
2018-01-24	0	100.5	100.5	100.6	100.4	100.7	86,924	8,737,707	100.52	100.4	100.4	100.6	100.3	100.7	86,924	100.52	0.05%
2018-01-23	0	100.4	100.4	100.5	100.4	100.8	169,619	17,054,035	100.54	100.4	100.3	100.5	100.3	100.8	169,619	100.54	0.00%
2018-01-22	0	100.4	100.4	100.7	100.3	100.9	115,086	11,586,027	100.67	100.4	100.4	100.7	100.3	100.9	115,086	100.67	0.00%
2018-01-19	0	100.4	100.4	100.6	100.2	100.7	121,131	12,161,378	100.40	100.4	100.4	100.6	100.2	100.7	121,131	100.40	-0.15%
2018-01-18	0	100.6	100.6	100.9	100.2	101.1	196,562	19,797,162	100.72	100.6	100.6	100.8	100.2	101.1	196,562	100.72	0.10%
2018-01-17	0	100.5	100.5	100.7	100.4	100.8	87,501	8,790,084	100.46	100.4	100.4	100.7	100.3	100.8	87,501	100.46	0.15%
2018-01-16	0	100.3	100.2	100.4	100.2	100.4	133,926	13,430,908	100.29	100.3	100.2	100.3	100.2	100.4	133,926	100.29	0.05%
2018-01-15	0	100.3	100.3	100.3	100.3	100.6	61,600	6,179,515	100.32	100.3	100.3	100.3	100.3	100.6	61,600	100.32	-0.35%
2018-01-12	0	100.6	100.6	100.7	100.4	100.6	69,924	7,026,928	100.49	100.6	100.6	100.7	100.4	100.6	69,924	100.49	0.05%
2018-01-11	0	100.6	100.6	100.8	100.5	100.8	77,700	7,814,305	100.57	100.6	100.6	100.8	100.4	100.8	77,700	100.57	-0.25%
2018-01-10	0	100.8	100.8	100.9	100.0	101.2	240,900	24,241,785	100.63	100.8	100.8	100.9	100.0	101.2	240,900	100.63	-0.20%
2018-01-09	0	101.0	101.0	101.2	101.0	101.3	51,500	5,208,035	101.13	101.0	101.0	101.2	101.0	101.3	51,500	101.13	-0.15%
2018-01-08	0	101.2	101.0	101.2	101.0	101.3	124,939	12,625,047	101.05	101.2	101.0	101.2	100.9	101.3	124,939	101.05	-0.10%
2018-01-05	0	101.3	101.3	101.5	101.0	101.5	118,560	12,013,570	101.33	101.3	101.3	101.4	101.0	101.5	118,560	101.33	-0.05%
2018-01-04	0	101.3	101.3	101.4	101.0	101.6	119,806	12,125,776	101.21	101.3	101.3	101.3	101.0	101.6	119,806	101.21	-0.25%
2018-01-03	0	101.6	101.5	101.8	101.0	101.8	68,700	6,959,655	101.31	101.6	101.5	101.8	101.0	101.8	68,700	101.31	-0.20%
2018-01-02	0	101.8	101.8	101.8	101.7	102.0	129,300	13,181,205	101.94	101.8	101.8	101.8	101.7	102.0	129,300	101.94	-0.25%
2017-12-29	0	102.0	102.0	102.1	101.7	102.0	79,800	8,136,330	101.96	102.0	102.0	102.1	101.7	102.0	79,800	101.96	0.00%
2017-12-28	0	102.0	102.0	102.0	101.8	102.3	47,600	4,854,015	101.98	102.0	101.9	102.0	101.8	102.3	47,600	101.98	-0.05%
2017-12-27	0	102.1	102.0	102.2	101.6	102.1	29,200	2,975,310	101.89	102.1	101.9	102.2	101.6	102.1	29,200	101.89	0.25%
2017-12-22	0	101.8	101.8	101.9	101.6	102.0	27,800	2,828,530	101.75	101.8	101.8	101.8	101.6	101.9	27,800	101.75	-0.15%
2017-12-21	0	102.0	101.7	102.0	101.5	102.0	128,714	13,085,293	101.66	101.9	101.7	101.9	101.5	102.0	128,714	101.66	0.10%
2017-12-20	0	101.9	101.8	102.3	101.7	102.5	79,000	8,053,675	101.95	101.8	101.8	102.3	101.7	102.4	79,000	101.95	0.20%
2017-12-19	0	101.7	101.6	101.8	101.3	101.8	46,900	4,766,915	101.64	101.7	101.6	101.8	101.3	101.8	46,900	101.64	0.10%
2017-12-18	0	101.6	101.4	101.6	101.3	101.6	20,700	2,099,170	101.41	101.6	101.3	101.6	101.3	101.6	20,700	101.41	0.05%
2017-12-15	0	101.5	101.5	101.6	100.9	101.7	86,790	8,788,998	101.27	101.5	101.5	101.6	100.9	101.7	86,790	101.27	-0.29%
2017-12-14	0	101.8	101.7	101.9	101.6	101.9	22,600	2,298,435	101.70	101.8	101.7	101.8	101.6	101.9	22,600	101.70	-0.10%
2017-12-13	0	101.9	101.9	102.0	101.9	102.5	48,100	4,905,835	101.99	101.9	101.9	102.0	101.9	102.5	48,100	101.99	-0.10%
2017-12-12	0	102.0	101.9	102.1	101.9	102.5	24,700	2,522,440	102.12	102.0	101.9	102.1	101.8	102.5	24,700	102.12	0.00%
2017-12-11	0	102.0	102.0	102.0	101.9	102.4	104,100	10,629,890	102.11	102.0	101.9	102.0	101.9	102.3	104,100	102.11	0.05%
2017-12-08	0	102.0	102.0	102.3	101.9	102.3	92,566	9,448,940	102.08	101.9	101.9	102.3	101.8	102.3	92,566	102.08	0.05%
2017-12-07	0	101.9	101.9	102.0	101.7	102.2	121,440	12,371,195	101.87	101.9	101.9	101.9	101.7	102.2	121,440	101.87	-0.10%
2017-12-06	0	102.0	102.0	102.1	101.8	102.4	199,100	20,335,095	102.14	102.0	102.0	102.1	101.8	102.4	199,100	102.14	-0.44%
2017-12-05	0	102.5	102.4	102.5	101.6	102.5	48,700	4,979,160	102.24	102.4	102.4	102.5	101.6	102.4	48,700	102.24	0.74%
2017-12-04	0	101.7	101.6	101.7	101.4	101.8	223,416	22,702,688	101.62	101.7	101.6	101.7	101.4	101.8	223,416	101.62	0.00%
2017-12-01	0	101.7	101.6	101.8	101.4	101.8	43,500	4,417,945	101.56	101.7	101.6	101.8	101.3	101.8	43,500	101.56	0.10%
2017-11-30	0	101.6	101.5	101.6	101.4	101.9	75,786	7,698,383	101.58	101.6	101.4	101.6	101.4	101.9	75,786	101.58	-0.05%
2017-11-29	0	101.7	101.6	101.7	101.4	101.8	70,030	7,117,399	101.63	101.7	101.6	101.7	101.3	101.8	70,030	101.63	0.10%
2017-11-28	0	101.6	101.4	101.6	101.1	101.6	76,445	7,753,550	101.43	101.6	101.3	101.6	101.1	101.6	76,445	101.43	0.40%
2017-11-27	0	101.2	101.0	101.2	101.0	101.5	64,300	6,513,110	101.29	101.2	101.0	101.2	101.0	101.5	64,300	101.29	0.15%
2017-11-24	0	101.0	101.0	101.1	101.0	101.1	49,300	4,979,320	101.00	101.0	101.0	101.1	101.0	101.1	49,300	101.00	-0.05%
2017-11-23	0	101.1	101.0	101.1	100.9	101.2	102,340	10,336,810	101.00	101.1	101.0	101.1	100.9	101.2	102,340	101.00	0.10%
2017-11-22	0	101.0	101.0	101.1	101.0	101.5	191,600	19,372,560	101.11	100.9	100.9	101.1	100.9	101.5	191,600	101.11	-0.35%
2017-11-21	0	101.3	101.4	101.7	100.9	102.5	472,500	47,906,200	101.39	101.3	101.4	101.7	100.9	102.4	472,500	101.39	-1.51%
2017-11-20	0	102.9	102.5	102.9	102.4	102.9	45,200	4,633,760	102.52	102.8	102.5	102.8	102.4	102.8	45,200	102.52	0.29%
2017-11-17	0	102.6	102.5	102.7	102.4	103.2	45,400	4,660,790	102.66	102.6	102.5	102.7	102.3	103.2	45,400	102.66	0.05%
2017-11-16	0	102.5	102.5	102.7	102.5	103.1	136,600	14,033,685	102.74	102.5	102.5	102.7	102.5	103.1	136,600	102.74	-0.10%
2017-11-15	0	102.6	102.3	102.7	102.0	103.0	101,898	10,463,429	102.69	102.6	102.3	102.7	101.9	102.9	101,898	102.69	0.44%
2017-11-14	0	102.2	102.0	102.2	101.9	102.2	53,416	5,448,006	101.99	102.2	101.9	102.2	101.8	102.2	53,416	101.99	0.25%
2017-11-13	0	101.9	101.9	102.0	101.8	102.1	89,900	9,165,875	101.96	101.9	101.9	102.0	101.8	102.1	89,900	101.96	-0.10%
2017-11-10	0	102.0	102.0	102.1	101.8	102.3	48,300	4,924,845	101.96	102.0	102.0	102.1	101.8	102.3	48,300	101.96	-0.10%
2017-11-09	0	102.1	102.1	102.2	101.6	102.2	120,600	12,305,045	102.03	102.1	102.1	102.2	101.6	102.2	120,600	102.03	-0.24%
2017-11-08	0	102.4	102.4	102.4	102.0	102.4	81,628	8,333,672	102.09	102.3	102.3	102.4	101.9	102.4	81,628	102.09	0.29%
2017-11-07	0	102.1	102.0	102.2	101.5	102.5	105,991	10,815,225	102.04	102.1	102.0	102.2	101.5	102.5	105,991	102.04	-0.73%
2017-11-06	0	102.8	102.4	102.8	102.3	102.8	106,900	10,956,800	102.50	102.8	102.3	102.8	102.3	102.8	106,900	102.50	0.29%
2017-11-03	0	102.5	102.5	102.6	102.3	102.6	15,900	1,629,125	102.46	102.5	102.5	102.6	102.3	102.6	15,900	102.46	-0.10%
2017-11-02	0	102.6	102.4	102.6	102.3	102.6	73,000	7,479,235	102.46	102.6	102.4	102.6	102.3	102.6	73,000	102.46	0.05%
2017-11-01	0	102.6	102.2	102.6	101.9	102.6	36,800	3,762,160	102.23	102.6	102.2	102.6	101.8	102.6	36,800	102.23	0.15%
2017-10-31	0	102.4	102.4	102.5	102.2	102.5	9,050	926,860	102.42	102.4	102.4	102.4	102.2	102.4	9,050	102.42	0.05%
2017-10-30	0	102.4	102.4	102.4	102.3	102.6	21,500	2,201,430	102.39	102.3	102.3	102.4	102.3	102.6	21,500	102.39	-0.24%
2017-10-27	0	102.6	102.4	102.6	102.2	102.8	58,200	5,966,670	102.52	102.6	102.4	102.6	102.2	102.8	58,200	102.52	0.29%
2017-10-26	0	102.3	102.3	102.5	102.1	102.6	39,100	4,001,695	102.35	102.3	102.3	102.5	102.1	102.6	39,100	102.35	-0.05%
2017-10-25	0	102.4	102.3	102.5	102.1	102.5	70,500	7,212,850	102.31	102.3	102.3	102.4	102.1	102.4	70,500	102.31	0.15%
2017-10-24	0	102.2	102.2	102.4	102.0	103.0	328,940	33,745,037	102.59	102.2	102.2	102.4	102.0	103.0	328,940	102.59	-0.20%
2017-10-23	0	102.4	102.4	102.6	102.1	102.7	35,100	3,590,035	102.28	102.4	102.4	102.6	102.1	102.7	35,100	102.28	-0.29%
2017-10-20	0	102.7	102.2	102.7	101.9	102.9	28,200	2,887,685	102.40	102.7	102.2	102.7	101.9	102.9	28,200	102.40	0.20%
2017-10-19	0	102.5	102.2	102.5	101.7	103.5	140,800	14,359,595	101.99	102.5	102.2	102.5	101.7	103.5	140,800	101.99	0.64%
2017-10-18	0	101.9	101.9	102.0	101.8	101.9	33,500	3,411,895	101.85	101.8	101.8	102.0	101.8	101.9	33,500	101.85	0.05%
2017-10-17	0	101.8	101.7	101.9	101.4	101.8	27,450	2,787,992	101.57	101.8	101.7	101.8	101.3	101.8	27,450	101.57	-0.10%
2017-10-16	0	101.9	101.9	102.0	101.1	101.9	147,379	14,950,837	101.44	101.9	101.9	101.9	101.1	101.9	147,379	101.44	-0.10%
2017-10-13	0	102.0	102.0	102.3	101.0	102.3	214,067	21,810,895	101.89	102.0	102.0	102.3	101.0	102.3	214,067	101.89	-0.05%
2017-10-12	0	102.1	102.1	102.3	102.1	102.2	28,700	2,931,505	102.14	102.1	102.1	102.3	102.1	102.2	28,700	102.14	-0.15%
2017-10-11	0	102.2	102.2	102.3	102.1	102.4	53,600	5,482,720	102.29	102.2	102.2	102.3	102.1	102.3	53,600	102.29	0.29%
2017-10-10	0	101.9	101.9	102.5	101.9	102.9	75,886	7,787,554	102.62	101.9	101.9	102.4	101.9	102.8	75,886	102.62	-1.07%
2017-10-09	0	103.0	102.8	103.2	102.7	103.0	25,700	2,641,275	102.77	103.0	102.8	103.2	102.7	103.0	25,700	102.77	0.19%
2017-10-06	0	102.8	102.7	102.8	102.7	103.0	14,450	1,485,232	102.78	102.8	102.7	102.8	102.7	102.9	14,450	102.78	-0.19%
2017-10-04	0	103.0	102.5	103.0	102.7	103.1	141,370	14,544,995	102.89	103.0	102.5	103.0	102.7	103.1	141,370	102.89	0.29%
2017-10-03	0	102.7	102.7	103.0	102.7	103.6	72,838	7,482,721	102.73	102.7	102.7	102.9	102.7	103.6	72,838	102.73	-0.87%
2017-09-29	0	103.6	103.0	103.6	102.7	103.7	9,800	1,010,325	103.09	103.6	103.0	103.6	102.7	103.7	9,800	103.09	0.58%
2017-09-28	0	103.0	102.7	103.0	102.7	103.0	16,214	1,667,607	102.85	103.0	102.7	103.0	102.7	103.0	16,214	102.85	0.34%
2017-09-27	0	102.7	102.6	103.0	102.7	103.2	189,600	19,529,985	103.01	102.7	102.6	102.9	102.7	103.2	189,600	103.01	-0.44%
2017-09-26	0	103.1	103.1	103.2	102.2	103.1	36,700	3,776,200	102.89	103.1	103.1	103.2	102.2	103.1	36,700	102.89	0.10%
2017-09-25	0	103.0	103.0	103.0	102.7	103.1	147,300	15,173,595	103.01	103.0	102.9	103.0	102.7	103.1	147,300	103.01	0.39%
2017-09-22	0	102.6	102.3	102.6	102.6	103.3	58,400	6,005,270	102.83	102.6	102.3	102.6	102.6	103.3	58,400	102.83	0.00%
2017-09-21	0	102.6	102.6	102.7	102.3	103.0	137,000	14,073,580	102.73	102.6	102.6	102.7	102.3	103.0	137,000	102.73	0.00%
2017-09-20	0	102.6	102.6	102.7	102.3	102.7	59,284	6,073,930	102.45	102.6	102.6	102.7	102.3	102.7	59,284	102.45	0.00%
2017-09-19	0	102.6	102.6	102.9	101.9	103.2	101,400	10,401,435	102.58	102.6	102.6	102.9	101.9	103.2	101,400	102.58	0.10%
2017-09-18	0	102.5	102.5	102.8	102.1	103.0	84,050	8,620,205	102.56	102.5	102.5	102.8	102.1	103.0	84,050	102.56	0.24%
2017-09-15	0	102.3	102.3	102.4	102.1	102.6	16,200	1,655,890	102.22	102.3	102.3	102.3	102.1	102.6	16,200	102.22	-0.10%
2017-09-14	0	102.4	102.6	102.8	101.8	102.8	173,357	17,719,252	102.21	102.3	102.6	102.8	101.8	102.8	173,357	102.21	-0.15%
2017-09-13	0	102.5	102.5	102.6	102.1	102.7	24,200	2,477,010	102.36	102.5	102.5	102.6	102.1	102.7	24,200	102.36	0.00%
2017-09-12	0	102.5	102.6	102.7	101.9	102.6	98,888	10,134,520	102.48	102.5	102.6	102.7	101.9	102.6	98,888	102.48	-0.19%
2017-09-11	0	102.7	102.0	102.7	102.0	102.7	100,700	10,313,215	102.42	102.7	102.0	102.7	102.0	102.7	100,700	102.42	-0.29%
2017-09-08	0	103.0	102.4	103.0	101.8	103.0	44,970	4,606,380	102.43	103.0	102.4	103.0	101.8	103.0	44,970	102.43	0.44%
2017-09-07	0	102.6	102.4	102.8	102.5	102.6	22,401	2,297,847	102.58	102.6	102.4	102.8	102.5	102.6	22,401	102.58	0.10%
2017-09-06	0	102.5	102.4	102.8	102.3	102.8	44,149	4,524,502	102.48	102.4	102.4	102.8	102.3	102.8	44,149	102.48	-0.39%
2017-09-05	0	102.9	102.7	102.9	102.7	103.0	17,600	1,810,415	102.86	102.8	102.7	102.8	102.7	102.9	17,600	102.86	-0.05%
2017-09-04	0	102.9	102.9	103.1	102.6	103.1	108,800	11,187,215	102.82	102.9	102.9	103.1	102.6	103.1	108,800	102.82	-0.10%
2017-09-01	0	103.0	102.6	103.1	102.2	103.2	81,700	8,403,220	102.85	103.0	102.6	103.1	102.2	103.2	81,700	102.85	-0.10%
2017-08-31	0	103.1	103.0	103.1	102.0	103.2	101,700	10,465,680	102.91	103.1	103.0	103.1	101.9	103.2	101,700	102.91	0.00%
2017-08-30	0	103.1	103.1	103.2	102.7	103.3	19,700	2,031,295	103.11	103.1	103.1	103.2	102.7	103.3	19,700	103.11	-0.19%
2017-08-29	0	103.3	102.8	103.4	101.9	103.5	129,800	13,371,225	103.01	103.3	102.8	103.3	101.8	103.4	129,800	103.01	0.10%
2017-08-28	0	103.2	103.2	103.5	101.8	104.0	178,500	18,499,295	103.64	103.2	103.2	103.5	101.8	104.0	178,500	103.64	-1.24%
2017-08-25	0	104.5	104.5	104.6	103.5	104.5	954,915	99,173,738	103.86	104.5	104.5	104.6	103.5	104.5	954,915	103.86	0.97%
2017-08-24	0	103.5	103.4	103.5	102.5	103.5	728,900	75,118,675	103.06	103.5	103.3	103.5	102.5	103.5	728,900	103.06	0.88%
2017-08-22	0	102.6	102.6	102.7	102.5	102.7	821,400	84,277,945	102.60	102.6	102.6	102.7	102.4	102.7	821,400	102.60	0.20%
2017-08-21	0	102.4	102.4	102.4	102.1	102.4	618,470	63,294,827	102.34	102.4	102.3	102.4	102.1	102.4	618,470	102.34	0.29%
2017-08-18	0	102.1	102.1	102.2	102.1	102.3	415,852	42,485,981	102.17	102.1	102.1	102.2	102.1	102.3	415,852	102.17	-0.10%
2017-08-17	0	102.2	101.9	102.2	101.6	102.3	182,618	18,656,974	102.16	102.2	101.9	102.2	101.6	102.3	182,618	102.16	0.00%
2017-08-16	0	102.2	102.1	102.3	102.0	102.3	218,416	22,318,145	102.18	102.2	102.1	102.3	101.9	102.3	218,416	102.18	0.20%
2017-08-15	0	102.0	102.0	102.1	101.8	102.1	593,934	60,565,117	101.97	102.0	102.0	102.1	101.8	102.1	593,934	101.97	0.20%
2017-08-14	0	101.8	101.8	101.9	101.5	101.9	766,917	78,005,202	101.71	101.8	101.8	101.8	101.5	101.9	766,917	101.71	0.30%
2017-08-11	0	101.5	101.5	101.6	101.4	101.6	469,475	47,687,155	101.58	101.5	101.5	101.6	101.4	101.6	469,475	101.58	0.05%
2017-08-10	0	101.5	101.5	101.5	101.4	101.6	146,800	14,905,305	101.53	101.4	101.4	101.5	101.4	101.6	146,800	101.53	0.05%
2017-08-09	0	101.4	101.4	101.5	101.2	101.5	147,500	14,963,980	101.45	101.4	101.4	101.4	101.2	101.5	147,500	101.45	-0.05%
2017-08-08	0	101.5	101.1	101.5	100.8	101.5	100,203	10,135,827	101.15	101.4	101.1	101.4	100.8	101.4	100,203	101.15	0.50%
2017-08-07	0	101.0	101.0	101.1	100.8	101.5	180,100	18,219,030	101.16	100.9	101.0	101.1	100.8	101.4	180,100	101.16	-0.35%
2017-08-04	0	101.3	101.3	101.4	101.2	101.5	31,800	3,224,490	101.40	101.3	101.3	101.4	101.2	101.4	31,800	101.40	0.00%
2017-08-03	0	101.3	101.3	101.4	100.9	101.5	69,700	7,060,380	101.30	101.3	101.3	101.4	100.8	101.4	69,700	101.30	0.50%
2017-08-02	0	100.8	100.8	101.0	100.8	101.3	392,200	39,624,490	101.03	100.8	100.8	101.0	100.8	101.3	392,200	101.03	-0.40%
2017-08-01	0	101.2	101.2	101.3	101.0	101.3	247,181	25,026,530	101.25	101.2	101.2	101.3	101.0	101.3	247,181	101.25	-0.10%
2017-07-31	0	101.3	101.2	101.3	101.2	101.4	279,015	28,242,651	101.22	101.3	101.2	101.3	101.2	101.3	279,015	101.22	0.10%
2017-07-28	0	101.2	101.2	101.4	101.1	101.4	79,600	8,065,810	101.33	101.2	101.2	101.3	101.1	101.4	79,600	101.33	0.00%
2017-07-27	0	101.2	101.2	101.4	101.2	101.4	84,180	8,534,801	101.39	101.2	101.2	101.3	101.2	101.4	84,180	101.39	-0.20%
2017-07-26	0	101.4	101.4	101.4	101.3	101.4	196,300	19,902,115	101.39	101.4	101.3	101.4	101.3	101.4	196,300	101.39	0.05%
2017-07-25	0	101.4	101.3	101.4	101.3	101.4	205,800	20,857,130	101.35	101.3	101.3	101.3	101.3	101.3	205,800	101.35	0.05%
2017-07-24	0	101.3	101.3	101.4	101.3	101.4	331,370	33,582,254	101.34	101.3	101.3	101.3	101.3	101.3	331,370	101.34	-0.05%
2017-07-21	0	101.4	101.3	101.4	101.1	101.4	156,813	15,893,280	101.35	101.3	101.3	101.3	101.1	101.4	156,813	101.35	0.00%
2017-07-20	0	101.4	101.4	101.4	101.1	101.5	37,600	3,810,020	101.33	101.3	101.3	101.4	101.1	101.4	37,600	101.33	0.35%
2017-07-19	0	101.0	100.9	101.8	100.9	101.8	340,800	34,657,340	101.69	101.0	100.9	101.8	100.9	101.8	340,800	101.69	-0.64%
2017-07-18	0	101.7	101.5	101.7	101.1	101.7	138,240	14,035,889	101.53	101.7	101.5	101.7	101.1	101.7	138,240	101.53	0.30%
2017-07-17	0	101.4	101.4	101.5	101.1	101.5	186,900	18,945,860	101.37	101.3	101.3	101.5	101.1	101.5	186,900	101.37	0.15%
2017-07-14	0	101.2	101.1	101.2	100.8	101.5	151,205	15,300,546	101.19	101.2	101.1	101.2	100.8	101.4	151,205	101.19	0.45%
2017-07-13	0	100.8	100.8	101.0	100.6	101.2	189,970	19,174,240	100.93	100.8	100.8	100.9	100.6	101.2	189,970	100.93	-0.05%
2017-07-12	0	100.8	100.8	100.9	100.7	100.9	31,180	3,142,165	100.78	100.8	100.8	100.8	100.7	100.8	31,180	100.78	-0.10%
2017-07-11	0	100.9	100.8	100.9	100.5	100.9	33,200	3,343,025	100.69	100.9	100.8	100.9	100.4	100.9	33,200	100.69	0.20%
2017-07-10	0	100.7	100.5	100.7	100.5	100.8	34,300	3,454,045	100.70	100.7	100.5	100.7	100.5	100.8	34,300	100.70	0.00%
2017-07-07	0	100.7	100.4	100.7	100.4	100.8	36,400	3,660,720	100.57	100.7	100.3	100.7	100.3	100.8	36,400	100.57	0.15%
2017-07-06	0	100.6	100.3	100.6	100.2	100.6	32,500	3,262,955	100.40	100.6	100.3	100.6	100.2	100.6	32,500	100.40	0.35%
2017-07-05	0	100.2	100.2	100.3	100.1	100.3	36,300	3,636,290	100.17	100.2	100.2	100.3	100.1	100.3	36,300	100.17	-0.05%
2017-07-04	0	100.3	100.3	100.3	100.1	100.3	196,862	19,724,399	100.19	100.3	100.3	100.3	100.1	100.3	196,862	100.19	-0.10%
2017-07-03	0	100.4	100.4	100.4	100.3	100.5	34,500	3,465,115	100.44	100.3	100.3	100.4	100.3	100.5	34,500	100.44	0.00%
2017-06-30	0	100.4	100.4	100.5	100.3	100.5	20,300	2,037,335	100.36	100.3	100.3	100.4	100.3	100.4	20,300	100.36	0.05%
2017-06-29	0	100.3	100.3	100.4	100.2	100.3	19,100	1,915,430	100.28	100.3	100.3	100.3	100.2	100.3	19,100	100.28	0.00%
2017-06-28	0	100.3	100.3	100.4	100.2	100.3	27,700	2,776,850	100.25	100.3	100.3	100.3	100.2	100.3	27,700	100.25	0.00%
2017-06-27	0	100.3	100.3	100.4	100.0	100.4	108,481	10,877,296	100.27	100.3	100.3	100.3	100.0	100.4	108,481	100.27	0.05%
2017-06-26	0	100.3	100.3	100.3	100.2	100.4	36,840	3,694,464	100.28	100.3	100.3	100.3	100.2	100.4	36,840	100.28	0.05%
2017-06-23	0	100.2	100.2	100.5	100.2	100.6	58,600	5,883,230	100.40	100.2	100.2	100.4	100.2	100.6	58,600	100.40	-0.15%
2017-06-22	0	100.4	100.4	100.4	100.1	100.4	32,300	3,240,490	100.32	100.3	100.3	100.4	100.1	100.4	32,300	100.32	0.20%
2017-06-21	0	100.2	100.2	100.2	100.1	100.2	14,900	1,491,930	100.13	100.2	100.2	100.2	100.1	100.2	14,900	100.13	-0.10%
2017-06-20	0	100.3	100.3	100.4	100.1	100.4	151,400	15,172,640	100.22	100.3	100.3	100.3	100.1	100.4	151,400	100.22	-0.10%
2017-06-19	0	100.4	100.4	100.5	100.3	100.6	57,540	5,777,874	100.41	100.3	100.3	100.4	100.3	100.6	57,540	100.41	-0.30%
2017-06-16	0	100.7	100.7	100.7	100.5	100.9	40,100	4,037,445	100.68	100.7	100.7	100.7	100.4	100.8	40,100	100.68	0.15%
2017-06-15	0	100.5	100.4	100.5	100.5	100.6	13,400	1,346,465	100.48	100.5	100.4	100.5	100.4	100.6	13,400	100.48	0.00%
2017-06-14	0	100.5	100.5	100.5	100.5	100.8	36,900	3,713,135	100.63	100.5	100.4	100.5	100.5	100.8	36,900	100.63	-0.05%
2017-06-13	0	100.6	100.6	100.7	100.5	100.6	36,010	3,622,018	100.58	100.6	100.6	100.7	100.4	100.6	36,010	100.58	-0.10%
2017-06-12	0	100.7	100.5	100.7	100.5	100.7	14,710	1,478,792	100.53	100.7	100.5	100.7	100.4	100.7	14,710	100.53	0.05%
2017-06-09	0	100.6	100.6	100.8	100.6	100.7	42,387	4,265,755	100.64	100.6	100.6	100.8	100.6	100.7	42,387	100.64	-0.05%
2017-06-08	0	100.7	100.7	100.7	100.6	100.8	25,200	2,538,580	100.74	100.7	100.7	100.7	100.6	100.8	25,200	100.74	0.10%
2017-06-07	0	100.6	100.6	100.6	100.5	100.9	66,367	6,680,440	100.66	100.6	100.6	100.6	100.4	100.8	66,367	100.66	-0.10%
2017-06-06	0	100.7	100.5	100.7	100.4	100.7	78,000	7,840,225	100.52	100.7	100.5	100.7	100.4	100.7	78,000	100.52	0.25%
2017-06-05	0	100.4	100.4	100.6	100.2	100.6	31,700	3,185,265	100.48	100.4	100.3	100.6	100.2	100.6	31,700	100.48	0.15%
2017-06-02	0	100.3	100.2	100.3	100.1	100.3	99,648	9,979,749	100.15	100.3	100.2	100.3	100.1	100.3	99,648	100.15	0.20%
2017-06-01	0	100.1	100.0	100.2	100.1	100.6	39,484	3,958,098	100.25	100.1	100.0	100.2	100.1	100.6	39,484	100.25	-0.65%
2017-05-31	0	100.7	100.6	100.7	100.1	100.7	86,800	8,710,480	100.35	100.7	100.6	100.7	100.1	100.7	86,800	100.35	0.30%
2017-05-29	0	100.4	100.4	100.5	100.4	100.8	31,678	3,189,237	100.68	100.4	100.4	100.5	100.4	100.8	31,678	100.68	-0.20%
2017-05-26	0	100.6	100.6	100.7	100.6	100.8	76,604	7,710,606	100.66	100.6	100.6	100.7	100.6	100.8	76,604	100.66	-0.15%
2017-05-25	0	100.8	100.8	101.0	100.7	101.0	130,250	13,126,225	100.78	100.8	100.8	100.9	100.7	100.9	130,250	100.78	-0.05%
2017-05-24	0	100.8	100.8	100.9	100.7	100.9	25,500	2,569,455	100.76	100.8	100.8	100.8	100.7	100.8	25,500	100.76	0.10%
2017-05-23	0	100.7	100.7	100.8	100.6	100.7	42,926	4,321,044	100.66	100.7	100.7	100.8	100.6	100.7	42,926	100.66	0.00%
2017-05-22	0	100.7	100.7	100.8	100.7	101.0	121,773	12,267,925	100.74	100.7	100.7	100.8	100.7	101.0	121,773	100.74	-0.30%
2017-05-19	0	101.0	100.9	101.0	100.9	101.0	30,300	3,058,710	100.95	101.0	100.9	101.0	100.8	101.0	30,300	100.95	0.00%
2017-05-18	0	101.0	101.0	101.0	101.0	101.1	19,700	1,990,295	101.03	101.0	100.9	101.0	100.9	101.1	19,700	101.03	-0.05%
2017-05-17	0	101.1	101.0	101.1	101.0	101.1	23,000	2,323,590	101.03	101.1	100.9	101.1	100.9	101.1	23,000	101.03	-0.10%
2017-05-16	0	101.2	101.0	101.2	101.0	101.2	90,465	9,143,304	101.07	101.2	101.0	101.2	101.0	101.2	90,465	101.07	-0.15%
2017-05-15	0	101.3	101.2	101.3	101.2	101.3	40,338	4,085,410	101.28	101.3	101.2	101.3	101.2	101.3	40,338	101.28	0.10%
2017-05-12	0	101.2	101.2	101.3	101.1	101.3	62,900	6,371,580	101.30	101.2	101.2	101.3	101.1	101.3	62,900	101.30	0.00%
2017-05-11	0	101.2	101.2	101.3	101.1	101.3	139,700	14,147,780	101.27	101.2	101.2	101.3	101.1	101.3	139,700	101.27	0.10%
2017-05-10	0	101.1	101.1	101.2	101.1	101.3	29,700	3,006,100	101.22	101.1	101.1	101.2	101.1	101.3	29,700	101.22	-0.05%
2017-05-09	0	101.2	101.2	101.3	101.2	101.3	161,007	16,306,969	101.28	101.2	101.2	101.3	101.2	101.3	161,007	101.28	-0.05%
2017-05-08	0	101.2	101.2	101.3	101.1	101.3	155,000	15,693,265	101.25	101.2	101.2	101.3	101.1	101.3	155,000	101.25	-0.10%
2017-05-05	0	101.3	101.3	101.3	101.3	101.4	179,100	18,146,185	101.32	101.3	101.3	101.3	101.3	101.4	179,100	101.32	0.00%
2017-05-04	0	101.3	101.3	101.3	101.3	101.4	253,110	25,641,643	101.31	101.3	101.3	101.3	101.3	101.4	253,110	101.31	-0.10%
2017-05-02	0	101.4	101.4	101.4	101.3	101.4	121,100	12,272,505	101.34	101.4	101.3	101.4	101.3	101.4	121,100	101.34	0.10%
2017-04-28	0	101.3	101.3	101.4	101.2	101.4	31,400	3,181,310	101.32	101.3	101.3	101.3	101.2	101.3	31,400	101.32	0.10%
2017-04-27	0	101.2	101.2	101.3	101.2	101.3	19,950	2,019,262	101.22	101.2	101.2	101.3	101.2	101.3	19,950	101.22	0.00%
2017-04-26	0	101.2	101.2	101.3	101.2	101.3	47,587	4,817,478	101.24	101.2	101.2	101.3	101.2	101.3	47,587	101.24	-0.05%
2017-04-25	0	101.3	101.3	101.3	101.3	101.4	59,600	6,040,735	101.35	101.3	101.3	101.3	101.3	101.4	59,600	101.35	-0.10%
2017-04-24	0	101.4	101.4	101.4	101.3	101.4	161,490	16,374,567	101.40	101.3	101.3	101.4	101.3	101.4	161,490	101.40	-0.05%
2017-04-21	0	101.4	101.3	101.4	101.3	101.4	171,900	17,424,195	101.36	101.4	101.3	101.4	101.3	101.4	171,900	101.36	0.10%
2017-04-20	0	101.3	101.3	101.3	101.3	101.4	137,656	13,945,827	101.31	101.3	101.3	101.3	101.3	101.4	137,656	101.31	-0.05%
2017-04-19	0	101.4	101.3	101.4	101.4	101.5	102,700	10,410,490	101.37	101.3	101.3	101.3	101.3	101.4	102,700	101.37	0.00%
2017-04-18	0	101.4	101.3	101.4	101.3	101.4	95,550	9,681,175	101.32	101.3	101.3	101.3	101.3	101.3	95,550	101.32	0.05%
2017-04-13	0	101.3	101.2	101.3	101.2	101.3	44,467	4,502,437	101.25	101.3	101.2	101.3	101.2	101.3	44,467	101.25	0.10%
2017-04-12	0	101.2	101.2	101.3	101.2	101.4	172,055	17,433,916	101.33	101.2	101.2	101.3	101.2	101.3	172,055	101.33	-0.15%
2017-04-11	0	101.4	101.3	101.4	101.2	101.4	126,989	12,869,695	101.34	101.3	101.3	101.3	101.2	101.3	126,989	101.34	0.10%
2017-04-10	0	101.3	101.3	101.4	101.2	101.4	203,160	20,587,190	101.33	101.3	101.3	101.3	101.2	101.3	203,160	101.33	-0.05%
2017-04-07	0	101.3	101.2	101.3	101.2	101.3	66,900	6,774,120	101.26	101.3	101.2	101.3	101.2	101.3	66,900	101.26	0.05%
2017-04-06	0	101.3	101.3	101.3	101.2	101.3	8,900	901,190	101.26	101.3	101.3	101.3	101.2	101.3	8,900	101.26	0.00%
2017-04-05	0	101.3	101.3	101.4	101.2	101.4	87,100	8,818,350	101.24	101.3	101.3	101.3	101.2	101.3	87,100	101.24	-0.05%
2017-04-03	0	101.3	101.3	101.4	101.1	101.4	45,760	4,635,578	101.30	101.3	101.3	101.3	101.1	101.3	45,760	101.30	-0.05%
2017-03-31	0	101.4	101.2	101.4	101.3	101.4	139,787	14,167,232	101.35	101.3	101.2	101.3	101.3	101.4	139,787	101.35	0.00%
2017-03-30	0	101.4	101.2	101.4	101.2	101.4	209,600	21,233,375	101.30	101.3	101.2	101.3	101.2	101.3	209,600	101.30	0.05%
2017-03-29	0	101.3	101.2	101.3	101.2	101.3	57,800	5,854,260	101.28	101.3	101.2	101.3	101.2	101.3	57,800	101.28	0.15%
2017-03-28	0	101.2	101.2	101.3	101.1	101.3	90,200	9,132,175	101.24	101.2	101.2	101.3	101.1	101.3	90,200	101.24	-0.05%
2017-03-27	0	101.2	101.2	101.3	101.1	101.3	120,600	12,207,855	101.23	101.2	101.2	101.3	101.1	101.3	120,600	101.23	0.00%
2017-03-24	0	101.2	101.1	101.2	101.1	101.2	64,635	6,537,821	101.15	101.2	101.1	101.2	101.1	101.2	64,635	101.15	0.05%
2017-03-23	0	101.2	101.1	101.2	101.0	101.2	52,416	5,298,049	101.08	101.2	101.1	101.2	101.0	101.2	52,416	101.08	0.00%
2017-03-22	0	101.2	101.1	101.2	101.0	101.2	56,200	5,684,325	101.14	101.2	101.1	101.2	101.0	101.2	56,200	101.14	0.00%
2017-03-21	0	101.2	101.0	101.2	101.1	101.3	228,575	23,116,766	101.13	101.2	101.0	101.2	101.1	101.3	228,575	101.13	0.05%
2017-03-20	0	101.1	101.1	101.2	100.8	101.3	204,626	20,696,119	101.14	101.1	101.1	101.2	100.8	101.3	204,626	101.14	-0.05%
2017-03-17	0	101.2	101.1	101.2	101.0	101.2	62,018	6,272,030	101.13	101.2	101.1	101.2	101.0	101.2	62,018	101.13	0.00%
2017-03-16	0	101.2	101.1	101.2	101.1	101.2	52,630	5,322,201	101.12	101.2	101.1	101.2	101.1	101.2	52,630	101.12	-0.05%
2017-03-15	0	101.2	101.1	101.2	101.0	101.2	76,200	7,706,840	101.14	101.2	101.1	101.2	101.0	101.2	76,200	101.14	0.05%
2017-03-14	0	101.2	101.1	101.2	101.1	101.2	22,800	2,305,800	101.13	101.2	101.1	101.2	101.1	101.2	22,800	101.13	-0.05%
2017-03-13	0	101.2	101.1	101.2	101.1	101.3	56,381	5,706,615	101.22	101.2	101.1	101.2	101.1	101.3	56,381	101.22	0.00%
2017-03-10	0	101.2	101.2	101.3	101.2	101.3	76,650	7,763,970	101.29	101.2	101.2	101.3	101.2	101.3	76,650	101.29	0.00%
2017-03-09	0	101.2	101.2	101.3	101.1	101.3	296,100	29,971,430	101.22	101.2	101.2	101.3	101.1	101.3	296,100	101.22	0.10%
2017-03-08	0	101.1	101.1	101.2	101.1	101.3	75,370	7,628,723	101.22	101.1	101.1	101.2	101.1	101.3	75,370	101.22	-0.15%
2017-03-07	0	101.3	101.2	101.3	101.1	101.3	95,500	9,666,380	101.22	101.3	101.2	101.3	101.1	101.3	95,500	101.22	0.15%
2017-03-06	0	101.1	101.1	101.2	101.1	101.2	8,900	899,825	101.10	101.1	101.1	101.2	101.1	101.2	8,900	101.10	-0.10%
2017-03-03	0	101.2	101.2	101.3	101.0	101.3	17,650	1,786,570	101.22	101.2	101.2	101.3	101.0	101.3	17,650	101.22	0.20%
2017-03-02	0	101.0	101.0	101.2	100.8	101.4	103,471	10,462,488	101.12	101.0	101.0	101.2	100.8	101.4	103,471	101.12	-0.20%
2017-03-01	0	101.2	101.2	101.3	101.0	101.5	23,300	2,359,195	101.25	101.2	101.2	101.3	101.0	101.4	23,300	101.25	-0.10%
2017-02-28	0	101.3	101.3	101.4	101.1	101.5	90,300	9,160,735	101.45	101.3	101.3	101.4	101.1	101.5	90,300	101.45	0.00%
2017-02-27	0	101.3	101.3	101.4	101.1	101.4	64,186	6,498,863	101.25	101.3	101.3	101.3	101.1	101.3	64,186	101.25	0.10%
2017-02-24	0	101.2	101.2	101.3	101.2	101.3	31,000	3,138,580	101.24	101.2	101.2	101.3	101.2	101.3	31,000	101.24	0.00%
2017-02-23	0	101.2	101.2	101.3	101.0	101.3	57,600	5,823,005	101.09	101.2	101.2	101.3	101.0	101.3	57,600	101.09	0.20%
2017-02-22	0	101.0	101.0	101.1	100.7	101.0	111,800	11,276,775	100.87	101.0	101.0	101.1	100.7	101.0	111,800	100.87	-0.05%
2017-02-21	0	101.1	101.1	101.1	101.0	101.1	128,300	12,968,325	101.08	101.1	101.1	101.1	100.9	101.1	128,300	101.08	0.05%
2017-02-20	0	101.0	101.0	101.1	101.0	101.2	43,700	4,417,440	101.09	101.0	101.0	101.1	101.0	101.2	43,700	101.09	-0.05%
2017-02-17	0	101.1	100.9	101.1	100.7	101.1	129,000	13,033,805	101.04	101.1	100.9	101.1	100.7	101.1	129,000	101.04	0.20%
2017-02-16	0	100.9	100.8	100.9	100.7	100.9	16,200	1,632,170	100.75	100.8	100.8	100.8	100.7	100.8	16,200	100.75	0.15%
2017-02-15	0	100.7	100.7	100.8	100.7	100.9	114,700	11,554,245	100.73	100.7	100.7	100.8	100.7	100.9	114,700	100.73	-0.15%
2017-02-14	0	100.9	100.9	100.9	100.7	100.9	43,030	4,336,342	100.77	100.8	100.8	100.9	100.7	100.9	43,030	100.77	0.05%
2017-02-13	0	100.8	100.8	100.9	100.8	101.1	142,320	14,360,675	100.90	100.8	100.8	100.8	100.8	101.1	142,320	100.90	-0.30%
2017-02-10	0	101.1	101.1	101.2	100.9	101.3	64,981	6,568,207	101.08	101.1	101.1	101.2	100.9	101.3	64,981	101.08	0.05%
2017-02-09	0	101.1	101.1	101.1	100.8	101.2	63,700	6,433,990	101.00	101.1	101.1	101.1	100.8	101.2	63,700	101.00	0.00%
2017-02-08	0	101.1	101.1	101.1	101.1	101.3	45,600	4,609,790	101.09	101.1	101.1	101.1	101.1	101.3	45,600	101.09	0.00%
2017-02-07	0	101.1	101.1	101.1	100.9	101.3	109,300	11,040,845	101.01	101.1	101.1	101.1	100.8	101.3	109,300	101.01	-0.30%
2017-02-06	0	101.4	101.4	101.4	101.2	101.4	23,100	2,339,500	101.28	101.3	101.3	101.4	101.2	101.4	23,100	101.28	0.15%
2017-02-03	0	101.2	101.3	101.3	101.2	101.5	54,950	5,569,320	101.35	101.2	101.3	101.3	101.2	101.5	54,950	101.35	-0.30%
2017-02-02	0	101.5	101.5	101.6	101.5	101.6	30,000	3,044,760	101.49	101.5	101.5	101.6	101.4	101.6	30,000	101.49	-0.10%
2017-02-01	0	101.6	101.6	101.7	101.6	101.7	7,800	792,550	101.61	101.6	101.6	101.7	101.6	101.7	7,800	101.61	-0.15%
2017-01-27	0	101.8	101.6	101.8	101.6	101.8	10,000	1,017,360	101.74	101.8	101.6	101.8	101.6	101.8	10,000	101.74	0.05%
2017-01-26	0	101.7	101.7	101.8	101.6	101.9	28,400	2,886,135	101.62	101.7	101.7	101.8	101.6	101.8	28,400	101.62	-0.15%
2017-01-25	0	101.9	101.8	101.9	101.5	101.9	132,600	13,469,005	101.58	101.8	101.8	101.9	101.5	101.9	132,600	101.58	-0.15%
2017-01-24	0	102.0	101.8	102.0	101.8	102.0	18,500	1,886,055	101.95	102.0	101.8	102.0	101.8	102.0	18,500	101.95	0.20%
2017-01-23	0	101.8	101.8	101.9	101.7	101.8	3,900	396,950	101.78	101.8	101.8	101.8	101.7	101.8	3,900	101.78	-0.15%
2017-01-20	0	102.0	101.8	102.0	101.6	102.0	20,100	2,044,925	101.74	101.9	101.8	101.9	101.6	101.9	20,100	101.74	0.25%
2017-01-19	0	101.7	101.7	101.8	101.5	102.0	57,700	5,875,785	101.83	101.7	101.7	101.8	101.5	102.0	57,700	101.83	0.00%
2017-01-18	0	101.7	101.7	101.8	101.4	101.7	45,000	4,567,205	101.49	101.7	101.7	101.8	101.4	101.7	45,000	101.49	0.15%
2017-01-17	0	101.6	101.5	101.6	101.4	101.7	318,000	32,255,495	101.43	101.6	101.4	101.6	101.4	101.7	318,000	101.43	-0.20%
2017-01-16	0	101.8	101.8	101.8	101.7	102.0	36,100	3,675,675	101.82	101.8	101.8	101.8	101.7	101.9	36,100	101.82	-0.15%
2017-01-13	0	101.9	101.9	102.0	101.9	102.1	39,100	3,987,070	101.97	101.9	101.8	102.0	101.8	102.1	39,100	101.97	-0.10%
2017-01-12	0	102.0	102.0	102.3	101.9	102.0	53,000	5,399,965	101.89	102.0	102.0	102.3	101.8	102.0	53,000	101.89	0.20%
2017-01-11	0	101.8	101.8	102.0	101.8	102.0	30,000	3,057,285	101.91	101.8	101.8	101.9	101.8	102.0	30,000	101.91	-0.15%
2017-01-10	0	102.0	101.8	101.9	101.7	102.0	35,300	3,592,495	101.77	101.9	101.8	101.9	101.7	102.0	35,300	101.77	0.15%
2017-01-09	0	101.8	101.8	102.0	101.7	102.1	15,500	1,580,610	101.97	101.8	101.8	102.0	101.7	102.1	15,500	101.97	-0.20%
2017-01-06	0	102.0	101.9	102.0	101.8	102.1	8,400	856,870	102.01	102.0	101.8	102.0	101.8	102.1	8,400	102.01	0.00%
2017-01-05	0	102.0	101.8	102.0	101.8	102.1	23,500	2,393,380	101.85	102.0	101.8	102.0	101.8	102.1	23,500	101.85	0.15%
2017-01-04	0	101.9	101.9	101.9	101.7	101.9	35,400	3,604,295	101.82	101.8	101.8	101.9	101.7	101.8	35,400	101.82	0.00%
2017-01-03	0	101.9	101.9	102.0	101.9	102.0	70,400	7,170,360	101.85	101.8	101.8	101.9	101.8	102.0	70,400	101.85	-0.24%
2016-12-30	0	102.1	102.1	102.3	102.1	102.1	10,700	1,092,490	102.10	102.1	102.1	102.3	102.1	102.1	10,700	102.10	0.00%
2016-12-29	0	102.1	102.1	102.1	102.1	102.2	3,200	326,795	102.12	102.1	102.1	102.1	102.1	102.2	3,200	102.12	-0.05%
2016-12-28	0	102.2	102.2	102.3	102.1	102.2	4,600	469,720	102.11	102.2	102.2	102.3	102.1	102.2	4,600	102.11	0.10%
2016-12-23	0	102.1	102.0	102.3	102.0	102.3	4,700	480,095	102.15	102.1	102.0	102.3	102.0	102.3	4,700	102.15	-0.24%
2016-12-22	0	102.3	102.3	102.4	102.3	102.6	113,002	11,577,836	102.46	102.3	102.3	102.3	102.3	102.6	113,002	102.46	-0.20%
2016-12-21	0	102.5	102.5	102.6	102.5	102.6	27,800	2,849,720	102.51	102.5	102.4	102.6	102.4	102.6	27,800	102.51	0.00%
2016-12-20	0	102.5	102.4	102.5	102.4	102.5	16,551	1,695,292	102.43	102.5	102.4	102.5	102.4	102.5	16,551	102.43	0.00%
2016-12-19	0	102.5	102.4	102.5	102.5	102.5	135,855	13,924,767	102.50	102.5	102.4	102.5	102.4	102.5	135,855	102.50	0.00%
2016-12-16	0	102.5	102.4	102.5	102.4	102.5	64,852	6,646,910	102.49	102.5	102.4	102.5	102.4	102.5	64,852	102.49	0.00%
2016-12-15	0	102.5	102.4	102.5	102.4	102.5	107,842	11,051,765	102.48	102.5	102.4	102.5	102.4	102.5	107,842	102.48	0.05%
2016-12-14	0	102.5	102.5	102.5	102.4	102.5	73,625	7,543,330	102.46	102.4	102.4	102.5	102.3	102.5	73,625	102.46	0.00%
2016-12-13	0	102.5	102.5	102.5	102.3	102.5	123,900	12,694,015	102.45	102.4	102.4	102.5	102.3	102.5	123,900	102.45	0.15%
2016-12-12	0	102.3	102.3	102.5	102.3	102.4	63,700	6,518,620	102.33	102.3	102.3	102.4	102.3	102.4	63,700	102.33	-0.10%
2016-12-09	0	102.4	102.4	102.6	102.4	102.6	54,285	5,567,691	102.56	102.4	102.4	102.6	102.4	102.6	54,285	102.56	-0.10%
2016-12-08	0	102.5	102.4	102.5	102.3	102.5	21,310	2,182,189	102.40	102.5	102.3	102.5	102.3	102.5	21,310	102.40	0.00%
2016-12-07	0	102.5	102.5	102.6	102.3	102.5	24,700	2,529,315	102.40	102.5	102.5	102.6	102.3	102.5	24,700	102.40	0.00%
2016-12-06	0	102.5	102.3	102.5	102.3	102.5	76,600	7,840,690	102.36	102.5	102.3	102.5	102.3	102.5	76,600	102.36	0.10%
2016-12-05	0	102.4	102.4	102.4	102.3	102.4	15,800	1,616,750	102.33	102.4	102.3	102.4	102.3	102.4	15,800	102.33	0.05%
2016-12-02	0	102.4	102.4	102.4	102.3	102.4	24,600	2,518,500	102.38	102.3	102.3	102.4	102.3	102.4	24,600	102.38	0.05%
2016-12-01	0	102.3	102.3	102.4	102.3	102.4	29,100	2,977,245	102.31	102.3	102.3	102.4	102.3	102.3	29,100	102.31	-0.05%
2016-11-30	0	102.4	102.4	102.4	102.2	102.4	73,500	7,520,765	102.32	102.3	102.3	102.4	102.2	102.4	73,500	102.32	0.05%
2016-11-29	0	102.3	102.3	102.4	102.2	102.3	19,800	2,025,640	102.31	102.3	102.3	102.3	102.2	102.3	19,800	102.31	-0.05%
2016-11-28	0	102.4	102.3	102.5	102.3	102.6	88,000	9,008,420	102.37	102.3	102.3	102.4	102.3	102.6	88,000	102.37	-0.34%
2016-11-25	0	102.7	102.4	102.7	102.4	102.7	99,200	10,177,250	102.59	102.7	102.4	102.7	102.3	102.7	99,200	102.59	0.20%
2016-11-24	0	102.5	102.5	102.6	102.3	102.5	226,292	23,188,322	102.47	102.5	102.4	102.6	102.3	102.5	226,292	102.47	0.00%
2016-11-23	0	102.5	102.5	102.6	102.3	102.5	87,300	8,938,100	102.38	102.5	102.5	102.6	102.3	102.5	87,300	102.38	0.00%
2016-11-22	0	102.5	102.4	102.5	102.3	102.5	55,900	5,721,775	102.36	102.5	102.3	102.5	102.3	102.5	55,900	102.36	0.15%
2016-11-21	0	102.4	102.4	102.5	102.4	102.5	58,650	6,003,922	102.37	102.3	102.3	102.4	102.3	102.4	58,650	102.37	-0.05%
2016-11-18	0	102.4	102.4	102.5	102.4	102.6	73,000	7,481,540	102.49	102.4	102.4	102.4	102.3	102.6	73,000	102.49	-0.15%
2016-11-17	0	102.6	102.5	102.6	102.4	102.6	129,804	13,311,085	102.55	102.6	102.5	102.6	102.3	102.6	129,804	102.55	0.15%
2016-11-16	0	102.4	102.4	102.5	102.3	102.4	74,083	7,577,918	102.29	102.4	102.4	102.4	102.3	102.4	74,083	102.29	0.00%
2016-11-15	0	102.4	102.4	102.5	102.2	102.4	101,476	10,379,134	102.28	102.4	102.4	102.5	102.2	102.4	101,476	102.28	0.05%
2016-11-14	0	102.4	102.7	102.7	102.2	102.7	115,100	11,780,020	102.35	102.3	102.7	102.7	102.2	102.7	115,100	102.35	-0.39%
2016-11-11	0	102.8	102.7	102.8	102.7	102.8	98,600	10,132,475	102.76	102.8	102.7	102.8	102.7	102.8	98,600	102.76	-0.05%
2016-11-10	0	102.8	102.7	102.8	102.7	102.8	10,400	1,068,380	102.73	102.8	102.7	102.8	102.7	102.8	10,400	102.73	0.15%
2016-11-09	0	102.7	102.7	102.7	102.7	102.7	99,013	10,165,836	102.67	102.7	102.7	102.7	102.7	102.7	99,013	102.67	-0.10%
2016-11-08	0	102.8	102.8	102.8	102.7	102.8	50,200	5,155,895	102.71	102.8	102.8	102.8	102.7	102.8	50,200	102.71	0.05%
2016-11-07	0	102.7	102.7	102.8	102.7	102.8	143,600	14,755,120	102.75	102.7	102.7	102.8	102.7	102.8	143,600	102.75	-0.05%
2016-11-04	0	102.8	102.8	102.8	102.8	102.8	36,900	3,792,865	102.79	102.8	102.8	102.8	102.8	102.8	36,900	102.79	0.00%
2016-11-03	0	102.8	102.8	102.8	102.8	102.8	29,200	3,000,535	102.76	102.8	102.8	102.8	102.8	102.8	29,200	102.76	0.00%
2016-11-02	0	102.8	102.8	102.8	102.8	102.8	48,700	5,004,150	102.75	102.8	102.8	102.8	102.8	102.8	48,700	102.75	-0.05%
2016-11-01	0	102.8	102.7	102.8	102.7	102.8	59,500	6,114,555	102.77	102.8	102.7	102.8	102.7	102.8	59,500	102.77	0.10%
2016-10-31	0	102.7	102.7	102.8	102.7	102.8	32,500	3,336,540	102.66	102.7	102.7	102.8	102.7	102.8	32,500	102.66	0.00%
2016-10-28	0	102.7	102.7	102.8	102.7	102.8	91,700	9,417,385	102.70	102.7	102.7	102.8	102.7	102.8	91,700	102.70	-0.05%
2016-10-27	0	102.8	102.8	102.8	102.7	102.8	99,500	10,222,665	102.74	102.8	102.8	102.8	102.7	102.8	99,500	102.74	-0.05%
2016-10-26	0	102.8	102.8	102.8	102.7	102.8	186,900	19,203,290	102.75	102.8	102.8	102.8	102.7	102.8	186,900	102.75	0.05%
2016-10-25	0	102.8	102.8	102.8	102.8	102.8	67,700	6,957,715	102.77	102.8	102.8	102.8	102.8	102.8	67,700	102.77	0.00%
2016-10-24	0	102.8	102.8	102.8	102.8	102.8	43,200	4,439,405	102.76	102.8	102.8	102.8	102.8	102.8	43,200	102.76	0.00%
2016-10-20	0	102.8	102.8	102.8	102.8	102.8	26,400	2,712,600	102.75	102.8	102.8	102.8	102.8	102.8	26,400	102.75	-0.05%
2016-10-19	0	102.8	102.8	102.8	102.8	102.8	53,600	5,509,480	102.79	102.8	102.8	102.8	102.8	102.8	53,600	102.79	0.00%
2016-10-18	0	102.8	102.8	102.8	102.8	102.8	129,400	13,299,000	102.77	102.8	102.8	102.8	102.8	102.8	129,400	102.77	0.05%
2016-10-17	0	102.8	102.8	102.8	102.8	102.8	178,500	18,349,215	102.80	102.8	102.8	102.8	102.8	102.8	178,500	102.80	-0.05%
2016-10-14	0	102.8	102.8	102.8	102.8	102.8	41,242	4,238,706	102.78	102.8	102.8	102.8	102.8	102.8	41,242	102.78	0.00%
2016-10-13	0	102.8	102.8	102.8	102.7	102.8	193,000	19,839,405	102.79	102.8	102.8	102.8	102.7	102.8	193,000	102.79	0.10%
2016-10-12	0	102.7	102.7	102.8	102.7	102.8	27,100	2,784,005	102.73	102.7	102.7	102.8	102.7	102.8	27,100	102.73	-0.10%
2016-10-11	0	102.8	102.8	102.8	102.7	102.8	85,500	8,786,270	102.76	102.8	102.8	102.8	102.7	102.8	85,500	102.76	0.10%
2016-10-07	0	102.7	102.7	102.8	102.7	102.8	12,700	1,304,990	102.76	102.7	102.7	102.8	102.7	102.8	12,700	102.76	-0.05%
2016-10-06	0	102.8	102.7	102.8	102.7	102.8	156,392	16,071,242	102.76	102.8	102.7	102.8	102.7	102.8	156,392	102.76	0.00%
2016-10-05	0	102.8	102.7	102.8	102.7	102.8	168,700	17,339,190	102.78	102.8	102.7	102.8	102.7	102.8	168,700	102.78	-0.05%
2016-10-04	0	102.8	102.8	102.8	102.7	102.8	98,100	10,081,645	102.77	102.8	102.8	102.8	102.7	102.8	98,100	102.77	0.10%
2016-10-03	0	102.7	102.7	102.8	102.7	102.8	40,800	4,191,775	102.74	102.7	102.7	102.8	102.7	102.8	40,800	102.74	0.00%
2016-09-30	0	102.7	102.7	102.8	102.7	102.8	53,900	5,535,975	102.71	102.7	102.7	102.8	102.7	102.8	53,900	102.71	0.00%
2016-09-29	0	102.7	102.7	102.8	102.7	102.8	67,800	6,966,035	102.74	102.7	102.7	102.8	102.7	102.8	67,800	102.74	0.00%
2016-09-28	0	102.7	102.7	102.8	102.7	102.7	11,900	1,222,000	102.69	102.7	102.7	102.8	102.7	102.7	11,900	102.69	0.00%
2016-09-27	0	102.7	102.7	102.8	102.7	102.7	23,000	2,361,555	102.68	102.7	102.7	102.8	102.7	102.7	23,000	102.68	0.00%
2016-09-26	0	102.7	102.7	102.8	102.7	102.8	53,200	5,464,510	102.72	102.7	102.7	102.8	102.7	102.8	53,200	102.72	0.00%
2016-09-23	0	102.7	102.7	102.8	102.7	102.8	39,600	4,068,595	102.74	102.7	102.7	102.8	102.7	102.8	39,600	102.74	0.00%
2016-09-22	0	102.7	102.7	102.7	102.7	102.8	121,200	12,446,790	102.70	102.7	102.7	102.7	102.7	102.8	121,200	102.70	0.00%
2016-09-21	0	102.7	102.7	102.8	102.6	102.7	88,220	9,056,765	102.66	102.7	102.7	102.8	102.6	102.7	88,220	102.66	0.00%
2016-09-20	0	102.7	102.7	102.8	102.6	102.8	49,800	5,115,180	102.71	102.7	102.7	102.8	102.6	102.8	49,800	102.71	-0.10%
2016-09-19	0	102.8	102.8	102.9	102.7	102.9	25,400	2,610,975	102.79	102.8	102.8	102.8	102.7	102.8	25,400	102.79	0.15%
2016-09-15	0	102.7	102.7	102.8	102.5	102.8	46,300	4,755,465	102.71	102.7	102.7	102.8	102.5	102.8	46,300	102.71	0.15%
2016-09-14	0	102.5	102.5	102.6	102.5	102.6	113,800	11,669,645	102.55	102.5	102.5	102.6	102.5	102.6	113,800	102.55	-0.05%
2016-09-13	0	102.6	102.6	102.6	102.5	102.6	34,400	3,526,860	102.53	102.6	102.6	102.6	102.5	102.6	34,400	102.53	0.00%
2016-09-12	0	102.6	102.6	102.6	102.5	102.6	203,900	20,898,800	102.50	102.6	102.6	102.6	102.4	102.6	203,900	102.50	-0.05%
2016-09-09	0	102.6	102.6	102.7	102.6	102.7	426,500	43,753,735	102.59	102.6	102.6	102.7	102.6	102.7	426,500	102.59	-0.05%
2016-09-08	0	102.7	102.7	102.8	102.7	102.8	24,720	2,538,650	102.70	102.7	102.7	102.8	102.7	102.8	24,720	102.70	-0.05%
2016-09-07	0	102.7	102.7	102.7	102.7	102.8	71,000	7,290,380	102.68	102.7	102.7	102.7	102.7	102.8	71,000	102.68	-0.10%
2016-09-06	0	102.8	102.8	102.9	102.7	102.8	173,600	17,824,245	102.67	102.8	102.8	102.8	102.7	102.8	173,600	102.67	0.00%
2016-09-05	0	102.8	102.8	102.9	102.7	103.0	188,363	19,358,017	102.77	102.8	102.8	102.8	102.7	103.0	188,363	102.77	-0.10%
2016-09-02	0	102.9	102.8	102.9	102.7	102.9	118,500	12,179,850	102.78	102.9	102.8	102.9	102.7	102.9	118,500	102.78	0.10%
2016-09-01	0	102.8	102.8	102.9	102.8	103.1	118,300	12,182,255	102.98	102.8	102.8	102.8	102.8	103.1	118,300	102.98	-0.15%
2016-08-31	0	103.0	103.0	103.0	102.9	103.0	94,800	9,755,720	102.91	102.9	102.9	103.0	102.8	102.9	94,800	102.91	0.15%
2016-08-30	0	102.8	102.8	103.0	102.8	103.1	156,480	16,110,850	102.96	102.8	102.8	102.9	102.8	103.1	156,480	102.96	-0.10%
2016-08-29	0	102.9	102.9	103.0	102.9	103.0	200,800	20,674,465	102.96	102.9	102.9	102.9	102.8	103.0	200,800	102.96	0.00%
2016-08-26	0	102.9	102.8	102.9	102.8	102.9	43,100	4,433,020	102.85	102.9	102.8	102.9	102.8	102.9	43,100	102.85	0.10%
2016-08-25	0	102.8	102.8	102.9	102.8	102.9	136,100	14,001,650	102.88	102.8	102.8	102.8	102.8	102.9	136,100	102.88	-0.05%
2016-08-24	0	102.9	102.9	102.9	102.7	103.0	50,400	5,184,185	102.86	102.8	102.8	102.9	102.7	102.9	50,400	102.86	-0.05%
2016-08-23	0	102.9	102.9	103.0	102.9	103.0	66,300	6,822,420	102.90	102.9	102.9	102.9	102.8	102.9	66,300	102.90	0.00%
2016-08-22	0	102.9	102.9	103.0	102.7	102.9	56,806	5,843,437	102.87	102.9	102.9	102.9	102.7	102.9	56,806	102.87	0.15%
2016-08-19	0	102.8	102.8	102.8	102.7	102.9	55,600	5,712,255	102.74	102.8	102.8	102.8	102.7	102.8	55,600	102.74	0.05%
2016-08-18	0	102.7	102.7	102.8	102.6	102.8	39,100	4,013,990	102.66	102.7	102.7	102.8	102.6	102.8	39,100	102.66	0.05%
2016-08-17	0	102.7	102.6	102.7	102.6	102.7	63,300	6,496,760	102.63	102.7	102.6	102.7	102.6	102.7	63,300	102.63	0.05%
2016-08-16	0	102.6	102.6	102.7	102.6	102.7	85,900	8,815,240	102.62	102.6	102.6	102.7	102.6	102.7	85,900	102.62	0.00%
2016-08-15	0	102.6	102.6	102.7	102.6	102.7	200,410	20,559,329	102.59	102.6	102.6	102.7	102.6	102.7	200,410	102.59	-0.10%
2016-08-12	0	102.7	102.7	102.8	102.6	102.8	61,510	6,314,050	102.65	102.7	102.7	102.8	102.6	102.8	61,510	102.65	0.05%
2016-08-11	0	102.7	102.6	102.7	102.7	102.8	93,200	9,573,905	102.72	102.7	102.6	102.7	102.7	102.8	93,200	102.72	-0.10%
2016-08-10	0	102.8	102.7	102.8	102.6	102.8	95,720	9,825,945	102.65	102.8	102.7	102.8	102.6	102.8	95,720	102.65	0.00%
2016-08-09	0	102.8	102.8	102.8	102.5	102.9	82,500	8,470,250	102.67	102.8	102.8	102.8	102.5	102.8	82,500	102.67	0.10%
2016-08-08	0	102.7	102.7	102.8	102.6	102.8	64,040	6,577,985	102.72	102.7	102.7	102.8	102.6	102.8	64,040	102.72	-0.19%
2016-08-05	0	102.9	102.9	103.0	102.8	103.0	24,319	2,502,731	102.91	102.8	102.8	102.9	102.8	103.0	24,319	102.91	0.00%
2016-08-04	0	102.9	102.9	103.0	102.9	103.0	34,400	3,540,190	102.91	102.8	102.8	102.9	102.8	102.9	34,400	102.91	-0.05%
2016-08-03	0	102.9	102.9	103.0	102.9	103.0	58,700	6,041,265	102.92	102.9	102.9	102.9	102.8	103.0	58,700	102.92	-0.10%
2016-08-01	0	103.0	102.9	103.0	102.8	103.0	98,300	10,111,375	102.86	103.0	102.8	102.9	102.8	103.0	98,300	102.86	0.00%
2016-07-29	0	103.0	103.0	103.0	102.7	103.0	246,360	25,345,893	102.88	103.0	102.9	103.0	102.7	103.0	246,360	102.88	0.19%
2016-07-28	0	102.8	102.7	102.8	102.7	102.9	51,483	5,289,508	102.74	102.8	102.7	102.8	102.7	102.9	51,483	102.74	0.10%
2016-07-27	0	102.7	102.7	102.8	102.7	102.8	77,360	7,946,264	102.72	102.7	102.7	102.8	102.7	102.8	77,360	102.72	0.00%
2016-07-26	0	102.7	102.7	102.8	102.6	102.8	215,200	22,091,815	102.66	102.7	102.7	102.8	102.6	102.8	215,200	102.66	0.00%
2016-07-25	0	102.7	102.7	102.8	102.7	102.9	108,010	11,093,094	102.70	102.7	102.7	102.8	102.7	102.8	108,010	102.70	-0.15%
2016-07-22	0	102.9	102.9	102.9	102.8	102.9	12,600	1,295,480	102.82	102.8	102.8	102.9	102.8	102.8	12,600	102.82	0.00%
2016-07-21	0	102.9	102.9	102.9	102.7	102.9	99,700	10,247,165	102.78	102.8	102.8	102.9	102.7	102.9	99,700	102.78	-0.05%
2016-07-20	0	102.9	102.9	103.0	102.8	103.1	24,100	2,482,520	103.01	102.9	102.9	102.9	102.8	103.1	24,100	103.01	0.00%
2016-07-19	0	102.9	102.9	102.9	102.8	102.9	5,900	606,755	102.84	102.9	102.8	102.9	102.8	102.9	5,900	102.84	0.15%
2016-07-18	0	102.8	102.8	102.9	102.7	102.9	21,400	2,198,750	102.75	102.8	102.8	102.8	102.7	102.9	21,400	102.75	-0.15%
2016-07-15	0	102.9	102.9	103.0	102.7	103.2	161,120	16,584,810	102.93	102.9	102.9	102.9	102.7	103.2	161,120	102.93	-0.10%
2016-07-14	0	103.0	102.8	103.0	102.7	103.0	74,570	7,663,026	102.76	103.0	102.8	103.0	102.7	103.0	74,570	102.76	0.00%
2016-07-13	0	103.0	103.0	103.1	102.6	103.3	93,930	9,662,945	102.87	103.0	103.0	103.1	102.6	103.3	93,930	102.87	-0.24%
2016-07-12	0	103.3	103.3	103.3	103.0	103.3	52,920	5,453,673	103.06	103.3	103.3	103.3	103.0	103.3	52,920	103.06	0.00%
2016-07-11	0	103.3	103.3	103.3	103.1	103.3	24,737	2,554,423	103.26	103.3	103.3	103.3	103.1	103.3	24,737	103.26	-0.19%
2016-07-08	0	103.5	103.3	103.5	103.3	103.5	175,500	18,147,840	103.41	103.4	103.3	103.4	103.3	103.4	175,500	103.41	0.15%
2016-07-07	0	103.3	103.3	103.4	103.2	103.4	39,233	4,051,518	103.27	103.3	103.3	103.3	103.2	103.4	39,233	103.27	0.05%
2016-07-06	0	103.3	103.3	103.3	103.3	103.4	184,000	19,006,400	103.30	103.3	103.3	103.3	103.3	103.4	184,000	103.30	-0.10%
2016-07-05	0	103.4	103.4	103.4	103.3	103.4	144,500	14,936,355	103.37	103.3	103.3	103.4	103.3	103.4	144,500	103.37	0.10%
2016-07-04	0	103.3	103.3	103.3	103.1	103.3	267,908	27,658,546	103.24	103.3	103.3	103.3	103.1	103.3	267,908	103.24	0.15%
2016-06-30	0	103.1	103.1	103.2	103.0	103.2	231,200	23,851,060	103.16	103.1	103.1	103.2	103.0	103.2	231,200	103.16	0.05%
2016-06-29	0	103.1	103.1	103.2	102.6	103.2	172,600	17,784,620	103.04	103.1	103.1	103.2	102.6	103.2	172,600	103.04	0.44%
2016-06-28	0	102.6	102.6	102.6	102.2	102.9	154,800	15,888,220	102.64	102.6	102.6	102.6	102.2	102.9	154,800	102.64	0.29%
2016-06-27	0	102.3	102.3	102.5	102.0	102.7	82,254	8,412,667	102.28	102.3	102.3	102.5	102.0	102.7	82,254	102.28	0.10%
2016-06-24	0	102.2	102.2	102.3	102.2	102.6	263,400	26,969,605	102.39	102.2	102.2	102.3	102.2	102.6	263,400	102.39	-0.39%
2016-06-23	0	102.6	102.6	102.7	102.3	102.7	13,074	1,341,109	102.58	102.6	102.6	102.7	102.3	102.7	13,074	102.58	0.00%
2016-06-22	0	102.6	102.6	102.8	102.1	103.0	85,356	8,739,072	102.38	102.6	102.6	102.8	102.1	102.9	85,356	102.38	-0.29%
2016-06-21	0	102.9	102.9	103.0	102.5	103.8	339,281	35,060,728	103.34	102.9	102.9	103.0	102.5	103.8	339,281	103.34	-0.87%
2016-06-20	0	103.8	103.8	103.9	103.4	104.0	166,900	17,336,900	103.88	103.8	103.8	103.8	103.4	104.0	166,900	103.88	-0.29%
2016-06-17	0	104.1	104.1	104.1	103.9	104.1	136,600	14,216,760	104.08	104.1	104.1	104.1	103.8	104.1	136,600	104.08	0.00%
2016-06-16	0	104.1	104.0	104.1	104.1	104.2	73,791	7,681,728	104.10	104.1	104.0	104.1	104.1	104.2	73,791	104.10	0.00%
2016-06-15	0	104.1	104.1	104.2	104.1	104.2	31,592	3,289,231	104.12	104.1	104.1	104.2	104.1	104.2	31,592	104.12	-0.05%
2016-06-14	0	104.2	104.1	104.2	104.1	104.3	95,916	9,989,313	104.15	104.2	104.1	104.2	104.1	104.3	95,916	104.15	0.00%
2016-06-13	0	104.2	104.2	104.3	104.1	104.3	160,090	16,679,218	104.19	104.2	104.2	104.3	104.1	104.3	160,090	104.19	-0.05%
2016-06-10	0	104.2	104.2	104.2	104.1	104.2	96,900	10,095,950	104.19	104.2	104.2	104.2	104.1	104.2	96,900	104.19	0.10%
2016-06-08	0	104.1	104.1	104.2	104.1	104.3	346,500	36,094,055	104.17	104.1	104.1	104.2	104.1	104.3	346,500	104.17	-0.05%
2016-06-07	0	104.2	104.1	104.2	104.1	104.4	264,657	27,563,532	104.15	104.2	104.1	104.2	104.1	104.3	264,657	104.15	-0.05%
2016-06-06	0	104.2	104.2	104.3	104.2	104.3	58,500	6,095,625	104.20	104.2	104.2	104.3	104.2	104.3	58,500	104.20	0.00%
2016-06-03	0	104.2	104.2	104.3	104.2	104.4	182,700	19,063,690	104.34	104.2	104.2	104.3	104.2	104.4	182,700	104.34	-0.10%
2016-06-02	0	104.3	104.2	104.4	104.2	104.4	109,160	11,389,234	104.34	104.3	104.2	104.3	104.2	104.4	109,160	104.34	0.00%
2016-06-01	0	104.3	104.3	104.4	104.3	104.4	15,700	1,637,545	104.30	104.3	104.3	104.3	104.3	104.3	15,700	104.30	-0.05%
2016-05-31	0	104.4	104.4	104.4	104.3	104.4	29,105	3,037,102	104.35	104.3	104.3	104.4	104.3	104.4	29,105	104.35	0.00%
2016-05-30	0	104.4	104.4	104.4	104.2	104.4	122,400	12,775,680	104.38	104.3	104.3	104.4	104.2	104.4	122,400	104.38	0.10%
2016-05-27	0	104.3	104.2	104.3	104.2	104.4	17,100	1,782,185	104.22	104.3	104.2	104.3	104.2	104.3	17,100	104.22	0.00%
2016-05-26	0	104.3	104.2	104.3	104.2	104.5	160,600	16,771,920	104.43	104.3	104.2	104.3	104.2	104.5	160,600	104.43	-0.14%
2016-05-25	0	104.4	104.4	104.4	104.3	104.4	13,100	1,367,035	104.35	104.4	104.3	104.4	104.3	104.4	13,100	104.35	-0.10%
2016-05-24	0	104.5	104.4	104.5	104.4	104.5	203,620	21,275,130	104.48	104.5	104.4	104.5	104.4	104.5	203,620	104.48	0.05%
2016-05-23	0	104.5	104.4	104.5	104.3	104.5	23,672	2,470,564	104.37	104.4	104.3	104.4	104.3	104.5	23,672	104.37	-0.05%
2016-05-20	0	104.5	104.3	104.5	104.3	104.6	142,400	14,863,800	104.38	104.5	104.3	104.5	104.3	104.6	142,400	104.38	0.05%
2016-05-19	0	104.5	104.4	104.5	104.4	104.5	133,800	13,971,510	104.42	104.4	104.4	104.4	104.3	104.5	133,800	104.42	-0.10%
2016-05-18	0	104.6	104.5	104.6	104.3	104.6	108,700	11,349,830	104.41	104.6	104.4	104.6	104.3	104.6	108,700	104.41	0.14%
2016-05-17	0	104.4	104.4	104.5	104.3	104.5	243,206	25,390,251	104.40	104.4	104.4	104.5	104.3	104.5	243,206	104.40	0.00%
2016-05-16	0	104.4	104.4	104.5	104.4	104.7	109,900	11,477,135	104.43	104.4	104.4	104.5	104.4	104.7	109,900	104.43	-0.10%
2016-05-13	0	104.5	104.5	104.6	104.4	104.7	23,200	2,424,735	104.51	104.5	104.5	104.6	104.4	104.7	23,200	104.51	0.00%
2016-05-12	0	104.5	104.5	104.6	104.5	104.7	14,400	1,506,590	104.62	104.5	104.5	104.6	104.5	104.7	14,400	104.62	-0.10%
2016-05-11	0	104.6	104.6	104.7	104.5	104.7	25,700	2,686,995	104.55	104.6	104.6	104.7	104.5	104.7	25,700	104.55	0.00%
2016-05-10	0	104.6	104.6	104.7	104.4	104.7	175,100	18,305,755	104.54	104.6	104.6	104.7	104.4	104.7	175,100	104.54	0.10%
2016-05-09	0	104.5	104.4	104.5	104.2	104.5	25,200	2,629,780	104.36	104.5	104.3	104.4	104.2	104.5	25,200	104.36	0.00%
2016-05-06	0	104.5	104.4	104.5	104.2	104.6	86,521	9,031,028	104.38	104.5	104.4	104.5	104.2	104.6	86,521	104.38	-0.24%
2016-05-05	0	104.8	104.6	104.8	104.4	104.8	112,871	11,799,946	104.54	104.8	104.6	104.8	104.3	104.8	112,871	104.54	0.14%
2016-05-04	0	104.6	104.6	104.6	104.5	104.7	44,600	4,662,325	104.54	104.6	104.6	104.6	104.5	104.7	44,600	104.54	0.00%
2016-05-03	0	104.6	104.5	104.6	104.4	104.9	78,312	8,195,495	104.65	104.6	104.4	104.6	104.4	104.8	78,312	104.65	-0.19%
2016-04-29	0	104.8	104.8	104.9	104.5	104.9	99,513	10,427,214	104.78	104.8	104.8	104.8	104.5	104.8	99,513	104.78	0.00%
2016-04-28	0	104.8	104.8	104.8	104.7	104.8	148,049	15,509,723	104.76	104.8	104.8	104.8	104.7	104.8	148,049	104.76	0.10%
2016-04-27	0	104.7	104.7	104.7	104.7	104.8	175,977	18,434,085	104.75	104.7	104.7	104.7	104.7	104.8	175,977	104.75	0.00%
2016-04-26	0	104.7	104.7	104.8	104.6	104.8	76,400	8,002,415	104.74	104.7	104.7	104.8	104.6	104.8	76,400	104.74	-0.05%
2016-04-25	0	104.8	104.7	104.8	104.6	104.8	72,200	7,559,525	104.70	104.8	104.7	104.8	104.6	104.8	72,200	104.70	0.05%
2016-04-22	0	104.7	104.7	104.7	104.6	104.7	71,300	7,464,760	104.70	104.7	104.7	104.7	104.6	104.7	71,300	104.70	0.10%
2016-04-21	0	104.6	104.6	104.7	104.6	104.7	58,000	6,069,905	104.65	104.6	104.6	104.7	104.6	104.7	58,000	104.65	-0.05%
2016-04-20	0	104.7	104.6	104.7	104.5	104.7	74,800	7,825,965	104.63	104.7	104.6	104.7	104.4	104.7	74,800	104.63	0.00%
2016-04-19	0	104.7	104.6	104.7	104.6	104.7	129,200	13,520,350	104.65	104.7	104.6	104.7	104.6	104.7	129,200	104.65	0.05%
2016-04-18	0	104.6	104.5	104.6	104.4	104.7	220,200	23,032,900	104.60	104.6	104.5	104.6	104.4	104.7	220,200	104.60	0.05%
2016-04-15	0	104.6	104.6	104.6	104.4	104.6	85,600	8,943,185	104.48	104.6	104.6	104.6	104.3	104.6	85,600	104.48	0.10%
2016-04-14	0	104.5	104.5	104.5	104.4	104.6	92,330	9,652,323	104.54	104.4	104.4	104.5	104.3	104.6	92,330	104.54	0.00%
2016-04-13	0	104.5	104.4	104.5	104.3	104.5	143,800	15,023,045	104.47	104.4	104.3	104.4	104.3	104.5	143,800	104.47	0.00%
2016-04-12	0	104.5	104.5	104.5	104.3	104.5	108,200	11,306,165	104.49	104.4	104.4	104.5	104.3	104.5	108,200	104.49	0.00%
2016-04-11	0	104.5	104.3	104.5	104.3	104.6	55,400	5,782,230	104.37	104.4	104.3	104.4	104.3	104.6	55,400	104.37	0.00%
2016-04-08	0	104.5	104.4	104.5	104.5	104.5	13,300	1,389,490	104.47	104.4	104.4	104.5	104.4	104.5	13,300	104.47	-0.05%
2016-04-07	0	104.5	104.5	104.6	104.5	104.6	19,100	1,997,120	104.56	104.5	104.5	104.6	104.5	104.6	19,100	104.56	-0.05%
2016-04-06	0	104.6	104.6	104.6	104.5	104.6	133,954	14,000,730	104.52	104.6	104.6	104.6	104.4	104.6	133,954	104.52	0.05%
2016-04-05	0	104.5	104.5	104.6	104.2	104.6	52,015	5,431,305	104.42	104.5	104.5	104.6	104.2	104.6	52,015	104.42	0.10%
2016-04-01	0	104.4	104.4	104.4	104.4	104.6	87,600	9,158,840	104.55	104.4	104.3	104.4	104.3	104.6	87,600	104.55	0.00%
2016-03-31	0	104.4	104.3	104.5	104.3	104.5	174,200	18,188,360	104.41	104.4	104.3	104.5	104.3	104.5	174,200	104.41	-0.10%
2016-03-30	0	104.5	104.5	104.6	104.4	104.6	22,600	2,363,615	104.58	104.5	104.5	104.6	104.4	104.6	22,600	104.58	-0.24%
2016-03-29	0	104.8	104.5	104.7	104.3	104.8	145,497	15,223,515	104.63	104.8	104.5	104.7	104.3	104.8	145,497	104.63	0.34%
2016-03-24	0	104.4	104.4	104.5	104.2	104.5	131,747	13,758,190	104.43	104.4	104.4	104.4	104.2	104.5	131,747	104.43	0.05%
2016-03-23	0	104.4	104.4	104.5	104.3	104.5	200,500	20,951,715	104.50	104.3	104.3	104.4	104.3	104.5	200,500	104.50	-0.05%
2016-03-22	0	104.4	104.3	104.5	104.2	104.5	65,488	6,833,692	104.35	104.4	104.3	104.4	104.2	104.5	65,488	104.35	0.05%
2016-03-21	0	104.4	104.4	104.4	104.2	104.5	132,712	13,843,177	104.31	104.3	104.3	104.4	104.2	104.4	132,712	104.31	-0.14%
2016-03-18	0	104.5	104.4	104.5	104.3	104.5	74,200	7,747,540	104.41	104.5	104.4	104.5	104.3	104.5	74,200	104.41	0.05%
2016-03-17	0	104.5	104.4	104.5	104.3	104.6	169,060	17,660,125	104.46	104.4	104.4	104.4	104.3	104.6	169,060	104.46	-0.14%
2016-03-16	0	104.6	104.5	104.6	104.4	104.6	52,964	5,539,314	104.59	104.6	104.5	104.6	104.3	104.6	52,964	104.59	0.10%
2016-03-15	0	104.5	104.4	104.5	104.3	104.6	25,249	2,637,820	104.47	104.5	104.4	104.5	104.3	104.6	25,249	104.47	0.00%
2016-03-14	0	104.5	104.4	104.6	104.2	104.5	26,300	2,746,875	104.44	104.5	104.4	104.6	104.2	104.5	26,300	104.44	0.10%
2016-03-11	0	104.4	104.2	104.4	104.2	104.5	34,900	3,637,625	104.23	104.4	104.2	104.4	104.2	104.5	34,900	104.23	-0.10%
2016-03-10	0	104.5	104.4	104.5	104.4	104.8	146,400	15,311,660	104.59	104.5	104.4	104.5	104.4	104.8	146,400	104.59	0.05%
2016-03-09	0	104.5	104.4	104.5	104.3	104.5	19,810	2,068,779	104.43	104.4	104.4	104.4	104.3	104.4	19,810	104.43	0.05%
2016-03-08	0	104.4	104.3	104.4	104.2	104.5	26,300	2,744,490	104.35	104.4	104.3	104.4	104.2	104.4	26,300	104.35	0.19%
2016-03-07	0	104.2	104.2	104.3	104.1	104.2	124,204	12,933,351	104.13	104.2	104.2	104.3	104.1	104.2	124,204	104.13	0.00%
2016-03-04	0	104.2	104.1	104.2	104.0	104.2	258,131	26,864,912	104.07	104.2	104.1	104.2	104.0	104.2	258,131	104.07	-0.10%
2016-03-03	0	104.3	104.3	104.4	104.1	104.5	162,930	16,973,754	104.18	104.3	104.3	104.3	104.1	104.5	162,930	104.18	-0.19%
2016-03-02	0	104.5	104.3	104.5	104.2	104.5	198,950	20,744,150	104.27	104.5	104.3	104.5	104.2	104.5	198,950	104.27	-0.19%
2016-03-01	0	104.7	104.4	104.7	104.5	104.7	49,300	5,152,940	104.52	104.7	104.4	104.7	104.4	104.7	49,300	104.52	0.24%
2016-02-29	0	104.5	104.5	104.7	104.4	104.6	19,900	2,079,990	104.52	104.4	104.4	104.7	104.3	104.6	19,900	104.52	-0.14%
2016-02-26	0	104.6	104.4	104.6	104.3	104.7	27,700	2,895,700	104.54	104.6	104.4	104.6	104.3	104.7	27,700	104.54	0.34%
2016-02-25	0	104.3	104.3	104.3	104.2	104.4	102,100	10,640,535	104.22	104.3	104.3	104.3	104.2	104.4	102,100	104.22	-0.05%
2016-02-24	0	104.3	104.3	104.5	104.2	104.7	104,200	10,866,270	104.28	104.3	104.3	104.5	104.2	104.7	104,200	104.28	-0.24%
2016-02-23	0	104.6	104.6	104.7	104.5	104.8	114,700	12,012,885	104.73	104.6	104.6	104.7	104.5	104.8	114,700	104.73	-0.14%
2016-02-22	0	104.7	104.7	104.8	104.4	104.8	80,200	8,399,135	104.73	104.7	104.7	104.8	104.4	104.8	80,200	104.73	0.14%
2016-02-19	0	104.6	104.5	104.6	104.4	104.6	9,300	971,180	104.43	104.6	104.4	104.6	104.4	104.6	9,300	104.43	0.10%
2016-02-18	0	104.5	104.5	104.6	104.4	104.7	29,300	3,061,270	104.48	104.4	104.4	104.6	104.4	104.7	29,300	104.48	-0.29%
2016-02-17	0	104.8	104.8	104.8	104.6	104.8	94,280	9,876,924	104.76	104.8	104.8	104.8	104.6	104.8	94,280	104.76	0.05%
2016-02-16	0	104.7	104.6	104.8	104.6	104.9	90,400	9,468,540	104.74	104.7	104.6	104.8	104.6	104.8	90,400	104.74	-0.10%
2016-02-15	0	104.8	104.7	104.8	104.6	104.9	40,700	4,261,740	104.71	104.8	104.7	104.8	104.6	104.9	40,700	104.71	-0.33%
2016-02-12	0	105.2	104.7	105.2	104.6	105.2	45,500	4,774,520	104.93	105.2	104.7	105.2	104.6	105.2	45,500	104.93	0.62%
2016-02-11	0	104.5	104.5	104.6	104.3	104.7	17,900	1,870,095	104.47	104.5	104.5	104.6	104.3	104.7	17,900	104.47	-0.10%
2016-02-05	0	104.6	104.6	104.7	104.5	104.7	106,428	11,142,651	104.70	104.6	104.6	104.7	104.4	104.7	106,428	104.70	0.00%
2016-02-04	0	104.6	104.6	104.6	104.3	104.6	62,700	6,548,835	104.45	104.6	104.6	104.6	104.3	104.6	62,700	104.45	0.10%
2016-02-03	0	104.5	104.5	104.5	104.3	104.6	181,200	18,927,870	104.46	104.5	104.4	104.5	104.3	104.6	181,200	104.46	0.10%
2016-02-02	0	104.4	104.4	104.4	104.2	104.4	75,400	7,865,350	104.31	104.4	104.3	104.4	104.2	104.4	75,400	104.31	0.00%
2016-02-01	0	104.4	104.4	104.4	104.0	104.5	123,400	12,880,420	104.38	104.4	104.3	104.4	104.0	104.4	123,400	104.38	0.24%
2016-01-29	0	104.2	104.2	104.3	104.0	104.4	329,880	34,342,741	104.11	104.2	104.2	104.3	104.0	104.4	329,880	104.11	-0.24%
2016-01-28	0	104.4	104.3	104.4	104.1	104.5	125,222	13,062,457	104.31	104.4	104.3	104.4	104.1	104.4	125,222	104.31	0.14%
2016-01-27	0	104.3	104.2	104.3	104.0	104.3	97,000	10,109,710	104.22	104.3	104.2	104.3	104.0	104.3	97,000	104.22	0.24%
2016-01-26	0	104.0	104.0	104.1	103.5	104.1	210,420	21,862,765	103.90	104.0	104.0	104.1	103.5	104.1	210,420	103.90	-0.19%
2016-01-25	0	104.2	104.0	104.2	103.9	104.3	240,700	25,099,260	104.28	104.2	104.0	104.2	103.9	104.3	240,700	104.28	0.19%
2016-01-22	0	104.0	104.0	104.1	103.9	104.2	29,800	3,098,350	103.97	104.0	104.0	104.1	103.8	104.2	29,800	103.97	0.10%
2016-01-21	0	103.9	103.9	103.9	103.8	104.3	191,520	19,908,755	103.95	103.9	103.8	103.9	103.8	104.3	191,520	103.95	0.00%
2016-01-20	0	103.9	103.9	104.0	103.8	104.2	394,833	41,066,380	104.01	103.9	103.9	104.0	103.8	104.2	394,833	104.01	-0.10%
2016-01-19	0	104.0	103.9	104.0	103.8	104.0	101,400	10,541,480	103.96	104.0	103.9	104.0	103.8	104.0	101,400	103.96	0.10%
2016-01-18	0	103.9	103.9	104.0	103.7	104.1	54,400	5,655,850	103.97	103.9	103.9	104.0	103.7	104.1	54,400	103.97	-0.14%
2016-01-15	0	104.1	104.1	104.1	103.6	104.1	55,500	5,762,745	103.83	104.1	104.1	104.1	103.6	104.1	55,500	103.83	-0.14%
2016-01-14	0	104.2	104.1	104.2	104.0	104.6	82,600	8,621,485	104.38	104.2	104.1	104.2	103.9	104.6	82,600	104.38	-0.24%
2016-01-13	0	104.5	104.4	104.5	104.2	104.5	54,600	5,698,465	104.37	104.4	104.3	104.5	104.2	104.5	54,600	104.37	0.29%
2016-01-12	0	104.2	104.1	104.2	104.0	104.3	15,500	1,614,455	104.16	104.2	104.1	104.2	104.0	104.3	15,500	104.16	0.14%
2016-01-11	0	104.0	104.0	104.1	104.0	104.2	10,100	1,050,770	104.04	104.0	104.0	104.1	104.0	104.2	10,100	104.04	-0.38%
2016-01-08	0	104.4	104.2	104.4	104.2	104.5	29,000	3,024,695	104.30	104.4	104.2	104.4	104.2	104.4	29,000	104.30	0.05%
2016-01-07	0	104.4	104.4	104.4	104.1	104.5	27,900	2,909,270	104.27	104.3	104.3	104.4	104.1	104.5	27,900	104.27	-0.10%
2016-01-06	0	104.5	104.3	104.5	104.3	104.8	44,700	4,672,510	104.53	104.4	104.3	104.5	104.3	104.8	44,700	104.53	-0.52%
2016-01-05	0	105.0	104.9	105.0	104.8	105.1	48,400	5,076,995	104.90	105.0	104.8	105.0	104.8	105.1	48,400	104.90	0.14%
2016-01-04	0	104.9	104.9	104.9	104.7	105.0	83,200	8,723,890	104.85	104.8	104.8	104.9	104.7	104.9	83,200	104.85	0.19%
2015-12-31	0	104.7	104.7	104.7	104.5	104.7	16,200	1,694,675	104.61	104.7	104.7	104.7	104.5	104.7	16,200	104.61	0.05%
2015-12-30	0	104.6	104.6	104.7	104.5	104.7	13,800	1,443,590	104.61	104.6	104.6	104.7	104.5	104.7	13,800	104.61	0.00%
2015-12-29	0	104.6	104.6	104.6	104.5	104.7	12,000	1,254,940	104.58	104.6	104.6	104.6	104.5	104.7	12,000	104.58	0.05%
2015-12-28	0	104.6	104.6	104.6	104.5	104.8	167,400	17,505,160	104.57	104.6	104.6	104.6	104.5	104.8	167,400	104.57	0.10%
2015-12-24	0	104.5	104.5	104.8	104.4	104.9	124,472	13,017,154	104.58	104.4	104.4	104.8	104.4	104.8	124,472	104.58	-0.43%
2015-12-23	0	104.9	104.9	105.1	104.9	105.3	358,010	37,587,224	104.99	104.9	104.9	105.1	104.9	105.3	358,010	104.99	-0.24%
2015-12-22	0	105.2	105.2	105.3	105.1	105.2	27,100	2,848,955	105.13	105.2	105.2	105.3	105.1	105.2	27,100	105.13	0.05%
2015-12-21	0	105.1	105.1	105.2	105.1	105.6	81,200	8,557,815	105.39	105.1	105.1	105.2	105.1	105.6	81,200	105.39	-0.05%
2015-12-18	0	105.2	105.2	105.3	105.2	105.6	37,500	3,952,795	105.41	105.2	105.2	105.3	105.2	105.6	37,500	105.41	-0.33%
2015-12-17	0	105.5	105.5	105.6	105.2	105.5	333,300	35,131,680	105.41	105.5	105.5	105.6	105.2	105.5	333,300	105.41	-0.14%
2015-12-16	0	105.7	105.6	105.7	105.7	105.8	22,384	2,367,640	105.77	105.7	105.6	105.7	105.7	105.8	22,384	105.77	-0.14%
2015-12-15	0	105.8	105.8	105.9	105.8	106.1	91,000	9,644,725	105.99	105.8	105.8	105.8	105.8	106.1	91,000	105.99	0.00%
2015-12-14	0	105.8	105.8	105.9	105.6	106.1	148,500	15,720,075	105.86	105.8	105.8	105.8	105.6	106.1	148,500	105.86	-0.52%
2015-12-11	0	106.4	106.3	106.3	106.2	106.4	68,530	7,285,035	106.30	106.3	106.3	106.3	106.2	106.3	68,530	106.30	0.14%
2015-12-10	0	106.2	106.2	106.3	106.1	106.5	70,700	7,517,310	106.33	106.2	106.2	106.3	106.1	106.4	70,700	106.33	0.05%
2015-12-09	0	106.2	106.2	106.3	106.0	106.4	55,650	5,917,192	106.33	106.2	106.2	106.3	106.0	106.4	55,650	106.33	0.05%
2015-12-08	0	106.1	106.1	106.3	106.1	106.3	45,000	4,776,430	106.14	106.1	106.1	106.3	106.1	106.3	45,000	106.14	-0.33%
2015-12-07	0	106.5	106.3	106.5	106.2	106.5	72,600	7,724,400	106.40	106.4	106.3	106.4	106.2	106.4	72,600	106.40	0.05%
2015-12-04	0	106.4	106.2	106.4	106.1	106.4	92,300	9,819,180	106.38	106.4	106.2	106.4	106.1	106.4	92,300	106.38	0.19%
2015-12-03	0	106.2	106.2	106.3	106.1	106.2	19,400	2,060,150	106.19	106.2	106.2	106.3	106.1	106.2	19,400	106.19	-0.09%
2015-12-02	0	106.3	106.2	106.3	106.1	106.4	34,500	3,664,775	106.23	106.3	106.2	106.3	106.1	106.3	34,500	106.23	-0.05%
2015-12-01	0	106.4	106.1	106.4	106.1	106.4	61,220	6,502,951	106.22	106.3	106.1	106.3	106.1	106.3	61,220	106.22	-0.05%
2015-11-30	0	106.4	106.2	106.4	106.2	106.4	79,280	8,429,583	106.33	106.4	106.2	106.4	106.2	106.4	79,280	106.33	0.14%
2015-11-27	0	106.3	106.3	106.4	106.2	106.4	79,150	8,411,607	106.27	106.3	106.3	106.3	106.2	106.3	79,150	106.27	-0.09%
2015-11-26	0	106.4	106.2	106.4	106.1	106.4	34,200	3,632,870	106.22	106.3	106.2	106.3	106.1	106.3	34,200	106.22	0.00%
2015-11-25	0	106.4	106.3	106.4	106.3	106.4	44,560	4,738,506	106.34	106.3	106.3	106.3	106.3	106.3	44,560	106.34	0.00%
2015-11-24	0	106.4	106.4	106.4	106.2	106.5	251,150	26,720,852	106.39	106.3	106.3	106.4	106.2	106.4	251,150	106.39	0.05%
2015-11-23	0	106.3	106.3	106.3	106.1	106.3	82,160	8,731,183	106.27	106.3	106.3	106.3	106.1	106.3	82,160	106.27	0.00%
2015-11-20	0	106.3	106.2	106.3	106.2	106.3	81,300	8,638,395	106.25	106.3	106.2	106.3	106.2	106.3	81,300	106.25	0.14%
2015-11-19	0	106.2	106.2	106.2	106.1	106.3	77,568	8,240,897	106.24	106.2	106.2	106.2	106.1	106.3	77,568	106.24	0.05%
2015-11-18	0	106.1	106.1	106.2	106.1	106.2	95,700	10,155,175	106.11	106.1	106.1	106.2	106.1	106.2	95,700	106.11	0.00%
2015-11-17	0	106.1	106.1	106.2	106.1	106.3	12,000	1,274,435	106.20	106.1	106.1	106.2	106.1	106.3	12,000	106.20	-0.05%
2015-11-16	0	106.2	106.2	106.2	106.1	106.3	80,900	8,590,970	106.19	106.2	106.2	106.2	106.1	106.3	80,900	106.19	0.00%
2015-11-13	0	106.2	106.2	106.2	106.1	106.3	27,700	2,941,210	106.18	106.2	106.2	106.2	106.1	106.3	27,700	106.18	0.00%
2015-11-12	0	106.2	106.2	106.3	106.1	106.2	131,700	13,975,905	106.12	106.2	106.2	106.3	106.1	106.2	131,700	106.12	0.00%
2015-11-11	0	106.2	106.2	106.3	106.1	106.2	66,200	7,029,645	106.19	106.2	106.2	106.3	106.1	106.2	66,200	106.19	0.00%
2015-11-10	0	106.2	106.2	106.2	106.0	106.2	37,940	4,025,899	106.11	106.2	106.2	106.2	106.0	106.2	37,940	106.11	0.05%
2015-11-09	0	106.1	106.1	106.2	106.0	106.2	95,260	10,105,018	106.08	106.1	106.1	106.2	106.0	106.2	95,260	106.08	0.00%
2015-11-06	0	106.1	106.1	106.2	106.1	106.2	37,000	3,925,725	106.10	106.1	106.1	106.2	106.1	106.2	37,000	106.10	0.00%
2015-11-05	0	106.1	106.1	106.2	106.0	106.2	22,000	2,333,895	106.09	106.1	106.1	106.2	106.0	106.2	22,000	106.09	0.00%
2015-11-04	0	106.1	106.1	106.2	106.1	106.2	247,530	26,265,099	106.11	106.1	106.1	106.2	106.1	106.2	247,530	106.11	-0.05%
2015-11-03	0	106.2	106.2	106.3	106.2	106.3	65,079	6,911,928	106.21	106.2	106.2	106.3	106.2	106.3	65,079	106.21	0.00%
2015-11-02	0	106.2	106.2	106.3	106.2	106.3	38,250	4,062,750	106.22	106.2	106.2	106.3	106.2	106.3	38,250	106.22	-0.19%
2015-10-30	0	106.4	106.4	106.5	106.1	106.5	118,400	12,575,385	106.21	106.3	106.3	106.4	106.1	106.4	118,400	106.21	0.00%
2015-10-29	0	106.4	106.4	106.4	106.0	106.5	322,900	34,319,055	106.28	106.3	106.3	106.4	106.0	106.5	322,900	106.28	0.19%
2015-10-28	0	106.2	106.1	106.2	106.0	106.2	56,220	5,966,557	106.13	106.2	106.1	106.2	106.0	106.2	56,220	106.13	0.00%
2015-10-27	0	106.2	106.0	106.2	106.0	106.2	160,100	16,985,075	106.09	106.2	106.0	106.2	106.0	106.2	160,100	106.09	0.09%
2015-10-26	0	106.1	106.1	106.1	105.9	106.1	72,108	7,645,403	106.03	106.1	106.1	106.1	105.9	106.1	72,108	106.03	0.05%
2015-10-23	0	106.0	106.0	106.1	106.0	106.1	228,900	24,263,205	106.00	106.0	106.0	106.1	105.9	106.1	228,900	106.00	0.00%
2015-10-22	0	106.0	106.0	106.0	105.8	106.0	134,200	14,221,255	105.97	106.0	105.9	106.0	105.8	106.0	134,200	105.97	0.05%
2015-10-20	0	106.0	105.9	106.0	105.8	106.0	228,440	24,198,486	105.93	105.9	105.8	105.9	105.8	105.9	228,440	105.93	0.14%
2015-10-19	0	105.8	105.8	105.9	105.7	105.9	19,800	2,094,530	105.78	105.8	105.8	105.9	105.7	105.8	19,800	105.78	-0.09%
2015-10-16	0	105.9	105.8	105.9	105.7	105.9	214,670	22,713,148	105.80	105.9	105.8	105.9	105.7	105.9	214,670	105.80	0.24%
2015-10-15	0	105.7	105.7	105.7	105.6	105.8	93,900	9,924,300	105.69	105.7	105.7	105.7	105.6	105.8	93,900	105.69	0.00%
2015-10-14	0	105.7	105.7	105.8	105.6	105.7	121,160	12,802,827	105.67	105.7	105.7	105.8	105.6	105.7	121,160	105.67	0.00%
2015-10-13	0	105.7	105.7	105.7	105.5	105.7	201,181	21,255,381	105.65	105.7	105.7	105.7	105.5	105.7	201,181	105.65	0.05%
2015-10-12	0	105.6	105.6	105.7	105.6	105.7	46,840	4,946,277	105.60	105.6	105.6	105.7	105.6	105.7	46,840	105.60	0.00%
2015-10-09	0	105.6	105.6	105.7	105.5	105.7	89,300	9,433,245	105.64	105.6	105.6	105.7	105.5	105.7	89,300	105.64	0.00%
2015-10-08	0	105.6	105.6	105.7	105.6	105.8	398,220	42,074,631	105.66	105.6	105.6	105.7	105.6	105.8	398,220	105.66	-0.14%
2015-10-07	0	105.8	105.8	105.8	105.6	105.8	168,940	17,857,840	105.71	105.8	105.8	105.8	105.6	105.8	168,940	105.71	0.05%
2015-10-06	0	105.7	105.7	105.8	105.6	105.8	88,600	9,369,280	105.75	105.7	105.7	105.8	105.6	105.8	88,600	105.75	0.05%
2015-10-05	0	105.7	105.7	105.7	105.5	105.7	20,590	2,173,798	105.58	105.7	105.7	105.7	105.5	105.7	20,590	105.58	0.09%
2015-10-02	0	105.6	105.6	105.8	105.4	105.8	96,693	10,209,260	105.58	105.6	105.6	105.8	105.4	105.8	96,693	105.58	-0.19%
2015-09-30	0	105.8	105.5	105.8	105.5	105.8	80,200	8,478,185	105.71	105.8	105.5	105.8	105.5	105.8	80,200	105.71	0.00%
2015-09-29	0	105.8	105.7	105.8	105.5	105.9	188,660	19,949,433	105.74	105.8	105.7	105.8	105.5	105.8	188,660	105.74	0.05%
2015-09-25	0	105.7	105.6	105.7	105.5	105.7	119,750	12,646,592	105.61	105.7	105.6	105.7	105.4	105.7	119,750	105.61	0.19%
2015-09-24	0	105.5	105.5	105.6	105.4	105.6	75,950	8,013,332	105.51	105.5	105.5	105.6	105.3	105.6	75,950	105.51	0.09%
2015-09-23	0	105.4	105.4	105.5	105.4	105.5	48,900	5,156,025	105.44	105.4	105.4	105.5	105.3	105.5	48,900	105.44	0.05%
2015-09-22	0	105.4	105.4	105.4	105.3	105.5	275,900	29,062,965	105.34	105.3	105.3	105.4	105.3	105.5	275,900	105.34	0.00%
2015-09-21	0	105.4	105.4	105.4	105.3	105.5	100,000	10,532,620	105.33	105.3	105.3	105.4	105.3	105.5	100,000	105.33	-0.05%
2015-09-18	0	105.4	105.5	105.5	105.2	105.5	116,227	12,245,555	105.36	105.4	105.4	105.5	105.2	105.5	116,227	105.36	-0.05%
2015-09-17	0	105.5	105.5	105.6	105.4	105.7	78,400	8,277,155	105.58	105.4	105.4	105.6	105.4	105.7	78,400	105.58	-0.19%
2015-09-16	0	105.7	105.7	105.7	105.4	105.8	104,460	11,042,162	105.71	105.7	105.7	105.7	105.4	105.8	104,460	105.71	0.05%
2015-09-15	0	105.6	105.6	105.7	105.4	105.7	41,100	4,335,055	105.48	105.6	105.6	105.7	105.4	105.7	41,100	105.48	-0.05%
2015-09-14	0	105.7	105.7	105.7	105.4	105.8	135,346	14,284,579	105.54	105.7	105.7	105.7	105.3	105.8	135,346	105.54	-0.09%
2015-09-11	0	105.8	105.5	105.8	105.2	105.8	147,960	15,615,817	105.54	105.8	105.5	105.8	105.2	105.8	147,960	105.54	0.28%
2015-09-10	0	105.5	105.3	105.5	105.1	105.5	166,660	17,562,180	105.38	105.4	105.3	105.4	105.1	105.5	166,660	105.38	0.00%
2015-09-09	0	105.5	105.2	105.5	105.0	105.6	363,350	38,228,965	105.21	105.4	105.2	105.4	105.0	105.6	363,350	105.21	0.05%
2015-09-08	0	105.4	105.4	105.5	105.4	105.8	127,203	13,441,862	105.67	105.4	105.4	105.4	105.4	105.8	127,203	105.67	-0.33%
2015-09-07	0	105.8	105.8	105.8	105.4	105.8	628,384	66,379,763	105.64	105.8	105.8	105.8	105.3	105.8	628,384	105.64	0.33%
2015-09-04	0	105.4	105.4	105.5	105.3	105.6	476,960	50,300,128	105.46	105.4	105.4	105.4	105.3	105.6	476,960	105.46	0.05%
2015-09-02	0	105.4	105.3	105.4	105.1	105.4	415,586	43,740,894	105.25	105.3	105.3	105.3	105.1	105.3	415,586	105.25	0.00%
2015-09-01	0	105.4	105.4	105.4	105.0	105.4	382,250	40,180,030	105.11	105.3	105.3	105.4	105.0	105.3	382,250	105.11	0.33%
2015-08-31	0	105.0	105.0	105.1	105.0	105.1	279,000	29,307,585	105.05	105.0	105.0	105.1	105.0	105.1	279,000	105.05	0.00%
2015-08-28	0	105.0	105.0	105.1	105.0	105.1	181,700	19,082,710	105.02	105.0	105.0	105.1	105.0	105.1	181,700	105.02	-0.05%
2015-08-27	0	105.1	105.0	105.1	105.0	105.1	254,300	26,709,105	105.03	105.1	105.0	105.1	105.0	105.1	254,300	105.03	0.05%
2015-08-26	0	105.0	105.0	105.1	105.0	105.1	355,900	37,378,265	105.02	105.0	105.0	105.1	104.9	105.1	355,900	105.02	0.00%
2015-08-25	0	105.0	105.0	105.1	105.0	105.1	217,257	22,816,423	105.02	105.0	105.0	105.1	104.9	105.1	217,257	105.02	-0.05%
2015-08-24	0	105.1	105.1	105.1	105.0	105.1	682,157	71,641,652	105.02	105.1	105.1	105.1	104.9	105.1	682,157	105.02	0.00%
2015-08-21	0	105.1	105.1	105.1	105.1	105.2	599,200	63,000,860	105.14	105.1	105.1	105.1	105.1	105.2	599,200	105.14	-0.05%
2015-08-20	0	105.1	105.1	105.2	105.0	105.2	661,286	69,507,958	105.11	105.1	105.1	105.2	104.9	105.2	661,286	105.11	0.14%
2015-08-19	0	105.0	105.0	105.0	105.0	105.0	196,953	20,677,845	104.99	104.9	104.9	105.0	104.9	105.0	196,953	104.99	0.00%
2015-08-18	0	105.0	105.0	105.0	104.9	105.0	304,900	32,005,795	104.97	104.9	104.9	105.0	104.9	105.0	304,900	104.97	0.00%
2015-08-17	0	105.0	105.0	105.0	104.9	105.0	360,420	37,818,270	104.93	104.9	104.9	105.0	104.9	105.0	360,420	104.93	0.00%
2015-08-14	0	105.0	105.0	105.0	105.0	105.1	1,905,770	200,106,755	105.00	104.9	104.9	105.0	104.9	105.1	1,905,770	105.00	-0.05%
2015-08-13	0	105.0	105.0	105.1	105.0	105.1	553,355	58,115,252	105.02	105.0	105.0	105.1	105.0	105.1	553,355	105.02	-0.10%
2015-08-12	0	105.1	105.1	105.2	105.0	105.6	3,324,600	349,953,931	105.26	105.1	105.1	105.2	105.0	105.6	3,324,600	105.26	-0.43%
2015-08-11	0	105.6	105.6	105.6	105.5	105.6	1,377,980	145,427,683	105.54	105.6	105.6	105.6	105.5	105.6	1,377,980	105.54	0.05%
2015-08-10	0	105.5	105.5	105.6	105.4	105.7	16,802,900	1,771,544,887	105.43	105.5	105.5	105.6	105.3	105.7	16,802,900	105.43

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---