CSC Holdings Limited (HK): Rights due 2015-08-12

Exchange Code Listed Last trade Delisted
HK Main 02947  2015-07-31  2015-08-07  2015-08-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-08-07 0 0.090 0.090 0.091 0.088 0.106 100,097,272 9,304,690 0.0930 0.090 0.090 0.091 0.088 0.106 100,097,272 0.0930 -7.22%
2015-08-06 0 0.097 0.097 0.100 0.090 0.116 66,119,611 6,807,710 0.1030 0.097 0.097 0.100 0.090 0.116 66,119,611 0.1030 -10.19%
2015-08-05 0 0.108 0.107 0.108 0.100 0.131 150,411,573 17,859,058 0.1187 0.108 0.107 0.108 0.100 0.131 150,411,573 0.1187 4.85%
2015-08-04 0 0.103 0.103 0.104 0.092 0.109 61,966,695 6,148,987 0.0992 0.103 0.103 0.104 0.092 0.109 61,966,695 0.0992 1.98%
2015-08-03 0 0.101 0.101 0.103 0.090 0.128 84,923,419 9,395,356 0.1106 0.101 0.101 0.103 0.090 0.128 84,923,419 0.1106 -21.09%
2015-07-31 0 0.128 0.127 0.128 0.117 0.168 154,428,482 21,500,048 0.1392 0.128 0.127 0.128 0.117 0.168 154,428,482 0.1392

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top