Universe Entertainment and Culture Group Company Limited: Rights due 2015-08-07

Exchange Code Listed Last trade Delisted
HK Main 02930  2015-07-28  2015-08-04  2015-08-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-08-04 0 0.029 0.029 0.031 0.013 0.033 338,941,190 7,513,990 0.0222 0.029 0.029 0.031 0.013 0.033 338,941,190 0.0222 20.83%
2015-08-03 0 0.024 0.024 0.025 0.018 0.044 157,550,000 4,636,034 0.0294 0.024 0.024 0.025 0.018 0.044 157,550,000 0.0294 -47.83%
2015-07-31 0 0.046 0.045 0.046 0.043 0.090 169,492,000 10,628,060 0.0627 0.046 0.045 0.046 0.043 0.090 169,492,000 0.0627 -48.89%
2015-07-30 0 0.090 0.088 0.089 0.086 0.128 104,784,001 10,544,142 0.1006 0.090 0.088 0.089 0.086 0.128 104,784,001 0.1006 -25.62%
2015-07-29 0 0.121 0.122 0.123 0.107 0.157 182,883,000 24,771,095 0.1354 0.121 0.122 0.123 0.107 0.157 182,883,000 0.1354 -1.63%
2015-07-28 0 0.123 0.115 0.117 0.095 0.176 209,344,500 30,581,433 0.1461 0.123 0.115 0.117 0.095 0.176 209,344,500 0.1461

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top