CHINA RARE EARTH HOLDINGS LIMITED: Rights due 2015-07-30

Exchange Code Listed Last trade Delisted
HK Main 02922  2015-07-20  2015-07-27  2015-07-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-07-27 0 0.250 0.247 0.260 0.232 0.265 58,056,605 14,220,575 0.2449 0.250 0.247 0.260 0.232 0.265 58,056,605 0.2449 -12.28%
2015-07-24 0 0.285 0.285 0.290 0.275 0.390 72,282,768 22,914,034 0.3170 0.285 0.285 0.290 0.275 0.390 72,282,768 0.3170 -25.00%
2015-07-23 0 0.380 0.380 0.385 0.350 0.445 66,997,008 26,345,679 0.3932 0.380 0.380 0.385 0.350 0.445 66,997,008 0.3932 5.56%
2015-07-22 0 0.360 0.360 0.365 0.315 0.465 106,885,971 41,415,435 0.3875 0.360 0.360 0.365 0.315 0.465 106,885,971 0.3875 -16.28%
2015-07-21 0 0.430 0.425 0.430 0.250 0.650 247,851,609 115,901,450 0.4676 0.430 0.425 0.430 0.250 0.650 247,851,609 0.4676 43.33%
2015-07-20 0 0.300 0.290 0.295 0.250 0.380 37,243,960 11,609,174 0.3117 0.300 0.290 0.295 0.250 0.380 37,243,960 0.3117

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top