Vanke Overseas Investment Holding Company Limited: Rights due 2015-07-28
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02917 | 2015-07-16 | 2015-07-23 | 2015-07-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015-07-23 | 0 | 1.170 | 1.170 | 1.180 | 1.060 | 1.680 | 19,264,630 | 26,411,230 | 1.3710 | 1.170 | 1.170 | 1.180 | 1.060 | 1.680 | 19,264,630 | 1.3710 | 7.34% |
| 2015-07-22 | 0 | 1.090 | 1.080 | 1.090 | 0.690 | 1.950 | 51,409,290 | 73,354,980 | 1.4269 | 1.090 | 1.080 | 1.090 | 0.690 | 1.950 | 51,409,290 | 1.4269 | 31.33% |
| 2015-07-21 | 0 | 0.830 | 0.830 | 0.850 | 0.800 | 1.350 | 9,592,933 | 9,618,704 | 1.0027 | 0.830 | 0.830 | 0.850 | 0.800 | 1.350 | 9,592,933 | 1.0027 | -35.16% |
| 2015-07-20 | 0 | 1.280 | 1.250 | 1.270 | 1.150 | 2.350 | 19,059,623 | 31,967,650 | 1.6772 | 1.280 | 1.250 | 1.270 | 1.150 | 2.350 | 19,059,623 | 1.6772 | -34.36% |
| 2015-07-17 | 0 | 1.950 | 1.950 | 1.990 | 0.415 | 2.900 | 57,459,247 | 93,729,238 | 1.6312 | 1.950 | 1.950 | 1.990 | 0.415 | 2.900 | 57,459,247 | 1.6312 | 297.96% |
| 2015-07-16 | 0 | 0.490 | 0.455 | 0.490 | 0.130 | 0.510 | 5,795,365 | 2,061,998 | 0.3558 | 0.490 | 0.455 | 0.490 | 0.130 | 0.510 | 5,795,365 | 0.3558 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy