Shin Hwa World Limited: Rights due 2015-07-14

Exchange Code Listed Last trade Delisted
HK Main 02912  2015-07-02  2015-07-09  2015-07-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-07-09 0 0.010 - 0.010 0.010 0.010 236,040,000 702,590 0.0030 0.010 - 0.010 0.010 0.010 236,040,000 0.0030 0.00%
2015-07-08 0 0.010 - 0.010 0.010 0.010 56,370,000 343,275 0.0061 0.010 - 0.010 0.010 0.010 56,370,000 0.0061 0.00%
2015-07-07 0 0.010 - 0.010 0.010 0.010 104,265,000 973,115 0.0093 0.010 - 0.010 0.010 0.010 104,265,000 0.0093 0.00%
2015-07-06 0 0.010 - 0.010 0.010 0.019 1,331,290,000 14,686,030 0.0110 0.010 - 0.010 0.010 0.019 1,331,290,000 0.0110 -44.44%
2015-07-03 0 0.018 0.017 0.018 0.016 0.031 1,889,111,000 45,275,262 0.0240 0.018 0.017 0.018 0.016 0.031 1,889,111,000 0.0240 -21.74%
2015-07-02 0 0.023 0.023 0.024 0.015 0.032 1,948,685,500 42,844,145 0.0220 0.023 0.023 0.024 0.015 0.032 1,948,685,500 0.0220

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top