Master Glory Group Limited: Rights due 2015-07-13

Exchange Code Listed Last trade Delisted
HK Main 02910  2015-06-30  2015-07-08  2015-07-09
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-07-08 0 0.010 - 0.010 0.010 0.010 13,968,036 67,860 0.0049 0.010 - 0.010 0.010 0.010 13,968,036 0.0049 0.00%
2015-07-07 0 0.010 - 0.010 0.010 0.010 31,732,864 147,921 0.0047 0.010 - 0.010 0.010 0.010 31,732,864 0.0047 0.00%
2015-07-06 0 0.010 - 0.010 0.010 0.016 308,006,976 3,353,609 0.0109 0.010 - 0.010 0.010 0.016 308,006,976 0.0109 -33.33%
2015-07-03 0 0.015 0.015 0.016 0.013 0.025 820,048,001 13,675,310 0.0167 0.015 0.015 0.016 0.013 0.025 820,048,001 0.0167 -31.82%
2015-07-02 0 0.022 0.021 0.022 0.014 0.026 2,228,833,198 46,914,670 0.0210 0.022 0.021 0.022 0.014 0.026 2,228,833,198 0.0210 57.14%
2015-06-30 0 0.014 0.013 0.014 0.010 0.027 834,108,492 11,384,896 0.0136 0.014 0.013 0.014 0.010 0.027 834,108,492 0.0136

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top