TCC INTERNATIONAL HOLDINGS LIMITED: Rights due 2015-07-07

Exchange Code Listed Last trade Delisted
HK Main 02908  2015-06-24  2015-07-02  2015-07-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-07-02 0 0.095 0.093 0.095 0.085 0.130 98,619,679 10,689,709 0.1084 0.095 0.093 0.095 0.085 0.130 98,619,679 0.1084 -31.16%
2015-06-30 0 0.138 0.136 0.139 0.110 0.189 178,052,403 26,125,989 0.1467 0.138 0.136 0.139 0.110 0.189 178,052,403 0.1467 22.12%
2015-06-29 0 0.113 0.113 0.115 0.108 0.148 56,741,375 6,647,269 0.1172 0.113 0.113 0.115 0.108 0.148 56,741,375 0.1172 -27.10%
2015-06-26 0 0.155 0.155 0.156 0.154 0.190 27,266,314 4,527,705 0.1661 0.155 0.155 0.156 0.154 0.190 27,266,314 0.1661 -17.99%
2015-06-25 0 0.189 0.189 0.190 0.181 0.230 24,004,441 4,752,254 0.1980 0.189 0.189 0.190 0.181 0.230 24,004,441 0.1980 -17.83%
2015-06-24 0 0.230 0.230 0.232 0.181 0.260 27,882,093 6,206,219 0.2226 0.230 0.230 0.232 0.181 0.260 27,882,093 0.2226

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top