CAPITAL ESTATE LIMITED: Rights due 2015-06-23

Exchange Code Listed Last trade Delisted
HK Main 02901  2015-06-11  2015-06-18  2015-06-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-06-18 0 0.067 0.067 0.068 0.028 0.099 468,043,215 32,888,987 0.0703 0.067 0.067 0.068 0.028 0.099 468,043,215 0.0703 116.13%
2015-06-17 0 0.031 0.030 0.032 0.028 0.035 41,175,294 1,252,337 0.0304 0.031 0.030 0.032 0.028 0.035 41,175,294 0.0304 -8.82%
2015-06-16 0 0.034 0.034 0.035 0.034 0.040 49,716,250 1,787,586 0.0360 0.034 0.034 0.035 0.034 0.040 49,716,250 0.0360 -12.82%
2015-06-15 0 0.039 0.039 0.040 0.036 0.045 36,510,264 1,425,008 0.0390 0.039 0.039 0.040 0.036 0.045 36,510,264 0.0390 -13.33%
2015-06-12 0 0.045 0.045 0.046 0.040 0.060 58,217,281 2,784,101 0.0478 0.045 0.045 0.046 0.040 0.060 58,217,281 0.0478 -13.46%
2015-06-11 0 0.052 0.050 0.053 0.039 0.070 59,005,080 2,937,970 0.0498 0.052 0.050 0.053 0.039 0.070 59,005,080 0.0498

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top