South China Financial Holdings Limited: Rights due 2015-06-08

Exchange Code Listed Last trade Delisted
HK Main 02990  2015-05-27  2015-06-03  2015-06-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-06-03 0 0.101 0.101 0.103 0.100 0.105 60,191,129 6,167,525 0.1025 0.101 0.101 0.103 0.100 0.105 60,191,129 0.1025 -2.88%
2015-06-02 0 0.104 0.104 0.105 0.100 0.107 42,830,411 4,412,384 0.1030 0.104 0.104 0.105 0.100 0.107 42,830,411 0.1030 -1.89%
2015-06-01 0 0.106 0.106 0.107 0.100 0.109 59,019,652 6,231,974 0.1056 0.106 0.106 0.107 0.100 0.109 59,019,652 0.1056 4.95%
2015-05-29 0 0.101 0.100 0.101 0.093 0.101 69,707,242 6,859,089 0.0984 0.101 0.100 0.101 0.093 0.101 69,707,242 0.0984 4.12%
2015-05-28 0 0.097 0.096 0.097 0.095 0.105 102,649,250 10,210,566 0.0995 0.097 0.096 0.097 0.095 0.105 102,649,250 0.0995 -2.02%
2015-05-27 0 0.099 0.098 0.099 0.080 0.105 216,477,260 21,224,979 0.0980 0.099 0.098 0.099 0.080 0.105 216,477,260 0.0980

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top