Famous Tech International Holdings Limited: Rights due 2015-06-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08397	2015-05-27	2015-06-03	2015-06-04

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-06-03	0	0.300	0.305	0.315	0.300	0.330	13,453,055	4,161,784	0.3094	0.300	0.305	0.315	0.300	0.330	13,453,055	0.3094	-1.64%
2015-06-02	0	0.305	0.305	0.315	0.285	0.320	12,241,683	3,654,038	0.2985	0.305	0.305	0.315	0.285	0.320	12,241,683	0.2985	5.17%
2015-06-01	0	0.290	0.290	0.295	0.275	0.295	9,565,785	2,707,448	0.2830	0.290	0.290	0.295	0.275	0.295	9,565,785	0.2830	5.45%
2015-05-29	0	0.275	0.270	0.280	0.270	0.295	7,091,894	1,981,756	0.2794	0.275	0.270	0.280	0.270	0.295	7,091,894	0.2794	-5.17%
2015-05-28	0	0.290	0.290	0.300	0.250	0.315	31,463,119	9,172,195	0.2915	0.290	0.290	0.300	0.250	0.315	31,463,119	0.2915	13.73%
2015-05-27	0	0.255	0.250	0.255	0.241	0.410	17,397,432	4,536,016	0.2607	0.255	0.250	0.255	0.241	0.410	17,397,432	0.2607

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---