Capital Environment Holdings Limited: Rights due 2015-06-24

Exchange Code Listed Last trade Delisted
HK Main 02900  2015-06-11  2015-06-19  2015-06-22
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-06-19 0 0.078 0.079 0.085 0.075 0.106 170,089,944 15,548,778 0.0914 0.078 0.079 0.085 0.075 0.106 170,089,944 0.0914 -17.89%
2015-06-18 0 0.095 0.095 0.096 0.094 0.110 91,250,127 9,178,285 0.1006 0.095 0.095 0.096 0.094 0.110 91,250,127 0.1006 -4.04%
2015-06-17 0 0.099 0.096 0.099 0.085 0.110 48,991,400 4,726,917 0.0965 0.099 0.096 0.099 0.085 0.110 48,991,400 0.0965 1.02%
2015-06-16 0 0.098 0.097 0.098 0.098 0.124 43,823,998 4,729,861 0.1079 0.098 0.097 0.098 0.098 0.124 43,823,998 0.1079 -14.78%
2015-06-15 0 0.115 0.114 0.115 0.108 0.128 56,258,000 6,461,148 0.1148 0.115 0.114 0.115 0.108 0.128 56,258,000 0.1148 -8.00%
2015-06-12 0 0.125 0.120 0.124 0.090 0.128 91,476,000 9,617,558 0.1051 0.125 0.120 0.124 0.090 0.128 91,476,000 0.1051 9.65%
2015-06-11 0 0.114 0.113 0.115 0.105 0.157 168,693,710 21,196,760 0.1257 0.114 0.113 0.115 0.105 0.157 168,693,710 0.1257

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top