Haitong International Securities Group Limited: Rights due 2015-05-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02972 | 2015-05-05 | 2015-05-12 | 2015-05-13 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015-05-12 | 0 | 4.360 | 4.360 | 4.380 | 4.220 | 4.450 | 17,361,457 | 75,714,857 | 4.3611 | 4.360 | 4.360 | 4.380 | 4.220 | 4.450 | 17,361,457 | 4.3611 | -1.80% |
| 2015-05-11 | 0 | 4.440 | 4.440 | 4.450 | 4.070 | 4.560 | 26,185,368 | 114,818,043 | 4.3848 | 4.440 | 4.440 | 4.450 | 4.070 | 4.560 | 26,185,368 | 4.3848 | 7.51% |
| 2015-05-08 | 0 | 4.130 | 4.160 | 4.180 | 3.630 | 4.220 | 47,750,898 | 185,972,911 | 3.8946 | 4.130 | 4.160 | 4.180 | 3.630 | 4.220 | 47,750,898 | 3.8946 | 14.09% |
| 2015-05-07 | 0 | 3.620 | 3.580 | 3.620 | 3.300 | 3.780 | 45,623,074 | 161,195,295 | 3.5332 | 3.620 | 3.580 | 3.620 | 3.300 | 3.780 | 45,623,074 | 3.5332 | -0.82% |
| 2015-05-06 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 4.150 | 53,639,954 | 209,727,195 | 3.9099 | 3.650 | 3.640 | 3.650 | 3.630 | 4.150 | 53,639,954 | 3.9099 | -7.12% |
| 2015-05-05 | 0 | 3.930 | 3.930 | 3.960 | 3.830 | 4.600 | 82,039,903 | 331,197,684 | 4.0370 | 3.930 | 3.930 | 3.960 | 3.830 | 4.600 | 82,039,903 | 4.0370 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy