WAI YUEN TONG MEDICINE HOLDINGS LIMITED: Rights due 2015-05-11

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02967	2015-04-28	2015-05-06	2015-05-07

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-05-06	0	0.017	0.016	0.017	0.014	0.019	390,235,210	6,230,710	0.0160	0.017	0.016	0.017	0.014	0.019	390,235,210	0.0160	13.33%
2015-05-05	0	0.015	0.015	0.016	0.015	0.020	209,034,738	3,415,324	0.0163	0.015	0.015	0.016	0.015	0.020	209,034,738	0.0163	-21.05%
2015-05-04	0	0.019	0.019	0.020	0.019	0.022	187,479,896	3,672,739	0.0196	0.019	0.019	0.020	0.019	0.022	187,479,896	0.0196	-9.52%
2015-04-30	0	0.021	0.021	0.022	0.020	0.025	323,278,057	7,166,672	0.0222	0.021	0.021	0.022	0.020	0.025	323,278,057	0.0222	-8.70%
2015-04-29	0	0.023	0.023	0.024	0.019	0.030	591,555,523	13,719,045	0.0232	0.023	0.023	0.024	0.019	0.030	591,555,523	0.0232	9.52%
2015-04-28	0	0.021	0.021	0.022	0.015	0.023	531,436,097	10,206,723	0.0192	0.021	0.021	0.022	0.015	0.023	531,436,097	0.0192

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---