China Agri-Products Exchange Limited: Rights due 2015-05-06

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02966	2015-04-23	2015-04-30	2015-05-04

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-04-30	0	0.019	0.019	0.020	0.018	0.024	461,724,387	9,337,616	0.0202	0.019	0.019	0.020	0.018	0.024	461,724,387	0.0202	-5.00%
2015-04-29	0	0.020	0.019	0.020	0.017	0.021	256,000,208	4,725,120	0.0185	0.020	0.019	0.020	0.017	0.021	256,000,208	0.0185	-4.76%
2015-04-28	0	0.021	0.020	0.021	0.020	0.026	150,514,976	3,159,305	0.0210	0.021	0.020	0.021	0.020	0.026	150,514,976	0.0210	-12.50%
2015-04-27	0	0.024	0.024	0.025	0.022	0.029	209,628,129	5,046,569	0.0241	0.024	0.024	0.025	0.022	0.029	209,628,129	0.0241	-11.11%
2015-04-24	0	0.027	0.026	0.027	0.026	0.037	485,588,568	14,752,234	0.0304	0.027	0.026	0.027	0.026	0.037	485,588,568	0.0304	-3.57%
2015-04-23	0	0.028	0.027	0.028	0.016	0.039	722,153,162	18,155,202	0.0251	0.028	0.027	0.028	0.016	0.039	722,153,162	0.0251

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---