GET NICE HOLDINGS LIMITED: Rights due 2015-03-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02952	2015-03-19	2015-03-26	2015-03-27

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-03-26	0	0.014	0.013	0.014	0.013	0.016	189,489,419	2,658,710	0.0140	0.014	0.013	0.014	0.013	0.016	189,489,419	0.0140	-12.50%
2015-03-25	0	0.016	0.016	0.017	0.013	0.022	215,133,000	3,701,137	0.0172	0.016	0.016	0.017	0.013	0.022	215,133,000	0.0172	-5.88%
2015-03-24	0	0.017	0.017	0.018	0.016	0.021	94,792,000	1,689,378	0.0178	0.017	0.017	0.018	0.016	0.021	94,792,000	0.0178	-15.00%
2015-03-23	0	0.020	0.019	0.020	0.018	0.029	119,442,173	2,607,807	0.0218	0.020	0.019	0.020	0.018	0.029	119,442,173	0.0218	-31.03%
2015-03-20	0	0.029	0.028	0.029	0.023	0.039	166,081,990	4,809,881	0.0290	0.029	0.028	0.029	0.023	0.039	166,081,990	0.0290	-21.62%
2015-03-19	0	0.037	0.037	0.038	0.033	0.050	208,673,000	8,178,221	0.0392	0.037	0.037	0.038	0.033	0.050	208,673,000	0.0392

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---