Shanghai Dasheng Agriculture Finance Technology Co., Ltd.: Rights due 2015-03-23

Exchange Code Listed Last trade Delisted
HK Main 02946  2015-03-11  2015-03-18  2015-03-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-03-18 0 0.031 0.031 0.032 0.030 0.054 125,679,676 4,941,697 0.0393 0.031 0.031 0.032 0.030 0.054 125,679,676 0.0393 -11.43%
2015-03-17 0 0.035 0.034 0.036 0.032 0.063 178,578,808 8,893,162 0.0498 0.035 0.034 0.036 0.032 0.063 178,578,808 0.0498 -12.50%
2015-03-16 0 0.040 0.038 0.043 0.027 0.053 72,381,063 2,819,963 0.0390 0.040 0.038 0.043 0.027 0.053 72,381,063 0.0390 -27.27%
2015-03-13 0 0.055 0.055 0.056 0.052 0.095 138,181,427 9,149,062 0.0662 0.055 0.055 0.056 0.052 0.095 138,181,427 0.0662 -43.30%
2015-03-12 0 0.097 0.095 0.097 0.045 0.106 596,646,747 51,751,308 0.0867 0.097 0.095 0.097 0.045 0.106 596,646,747 0.0867 193.94%
2015-03-11 0 0.033 0.031 0.032 0.010 0.035 240,524,556 5,907,005 0.0246 0.033 0.031 0.032 0.010 0.035 240,524,556 0.0246

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top