GT GROUP HOLDINGS LIMITED: Rights due 2015-03-10

Exchange Code Listed Last trade Delisted
HK Main 02932  2015-02-26  2015-03-05  2015-03-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-03-05 0 0.041 0.040 0.042 0.040 0.084 345,206,061 21,547,926 0.0624 0.041 0.040 0.042 0.040 0.084 345,206,061 0.0624 -25.45%
2015-03-04 0 0.055 0.055 0.057 0.042 0.107 674,179,056 49,753,352 0.0738 0.055 0.055 0.057 0.042 0.107 674,179,056 0.0738 -12.70%
2015-03-03 0 0.063 0.063 0.064 0.018 0.085 389,097,455 18,157,938 0.0467 0.063 0.063 0.064 0.018 0.085 389,097,455 0.0467 215.00%
2015-03-02 0 0.020 0.020 0.022 0.015 0.025 156,638,156 3,220,901 0.0206 0.020 0.020 0.022 0.015 0.025 156,638,156 0.0206 42.86%
2015-02-27 0 0.014 0.013 0.014 0.011 0.022 87,860,314 1,340,572 0.0153 0.014 0.013 0.014 0.011 0.022 87,860,314 0.0153 -12.50%
2015-02-26 0 0.016 0.016 0.017 0.012 0.023 48,224,906 705,823 0.0146 0.016 0.016 0.017 0.012 0.023 48,224,906 0.0146

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top