GKC HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00873 | 1997-12-17 | 1998-07-02 | 2000-12-21 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-12-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-12-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-01 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-19 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-12 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-03 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-16 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 1 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 1 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.700 | 0.670 | 0.700 | 0.670 | 0.740 | 9,254,000 | 6,611,480 | 0.7144 | 0.700 | 0.670 | 0.700 | 0.670 | 0.740 | 9,254,000 | 0.7144 | -2.78% |
| 1998-06-30 | 0 | 0.720 | 0.660 | 0.720 | 0.700 | 0.720 | 40,000 | 28,400 | 0.7100 | 0.720 | 0.660 | 0.720 | 0.700 | 0.720 | 40,000 | 0.7100 | 0.00% |
| 1998-06-29 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 0.720 | - | 0.720 | - | - | 0 | - | -1.37% |
| 1998-06-26 | 0 | 0.730 | - | 0.730 | 0.730 | 0.750 | 4,018,000 | 2,973,340 | 0.7400 | 0.730 | - | 0.730 | 0.730 | 0.750 | 4,018,000 | 0.7400 | -1.35% |
| 1998-06-25 | 0 | 0.740 | 0.680 | 0.750 | 0.700 | 0.750 | 644,000 | 460,900 | 0.7157 | 0.740 | 0.680 | 0.750 | 0.700 | 0.750 | 644,000 | 0.7157 | -2.63% |
| 1998-06-24 | 0 | 0.760 | - | 0.760 | 0.760 | 0.760 | 6,000 | 4,560 | 0.7600 | 0.760 | - | 0.760 | 0.760 | 0.760 | 6,000 | 0.7600 | -1.30% |
| 1998-06-23 | 0 | 0.770 | - | 0.780 | 0.730 | 0.780 | 242,000 | 181,520 | 0.7501 | 0.770 | - | 0.780 | 0.730 | 0.780 | 242,000 | 0.7501 | 4.05% |
| 1998-06-22 | 0 | 0.740 | - | 0.740 | 0.700 | 0.770 | 620,000 | 450,420 | 0.7265 | 0.740 | - | 0.740 | 0.700 | 0.770 | 620,000 | 0.7265 | -6.33% |
| 1998-06-19 | 0 | 0.790 | 0.670 | 0.790 | 0.660 | 0.790 | 878,000 | 639,260 | 0.7281 | 0.790 | 0.670 | 0.790 | 0.660 | 0.790 | 878,000 | 0.7281 | 11.27% |
| 1998-06-18 | 0 | 0.710 | 0.650 | 0.710 | 0.680 | 0.730 | 510,000 | 357,900 | 0.7018 | 0.710 | 0.650 | 0.710 | 0.680 | 0.730 | 510,000 | 0.7018 | 1.43% |
| 1998-06-17 | 0 | 0.700 | 0.700 | 0.710 | 0.660 | 0.750 | 940,000 | 647,080 | 0.6884 | 0.700 | 0.700 | 0.710 | 0.660 | 0.750 | 940,000 | 0.6884 | -4.11% |
| 1998-06-16 | 0 | 0.730 | - | 0.730 | 0.730 | 0.740 | 66,000 | 48,240 | 0.7309 | 0.730 | - | 0.730 | 0.730 | 0.740 | 66,000 | 0.7309 | -1.35% |
| 1998-06-15 | 0 | 0.740 | - | 0.740 | 0.700 | 0.780 | 2,228,000 | 1,725,480 | 0.7745 | 0.740 | - | 0.740 | 0.700 | 0.780 | 2,228,000 | 0.7745 | 0.00% |
| 1998-06-12 | 0 | 0.740 | - | 0.740 | 0.730 | 0.750 | 34,000 | 24,900 | 0.7324 | 0.740 | - | 0.740 | 0.730 | 0.750 | 34,000 | 0.7324 | -1.33% |
| 1998-06-11 | 0 | 0.750 | 0.680 | 0.750 | 0.700 | 0.760 | 146,000 | 105,860 | 0.7251 | 0.750 | 0.680 | 0.750 | 0.700 | 0.760 | 146,000 | 0.7251 | -5.06% |
| 1998-06-10 | 0 | 0.790 | 0.740 | 0.790 | 0.780 | 0.790 | 74,000 | 57,940 | 0.7830 | 0.790 | 0.740 | 0.790 | 0.780 | 0.790 | 74,000 | 0.7830 | 0.00% |
| 1998-06-09 | 0 | 0.790 | - | 0.800 | 0.750 | 0.810 | 5,564,000 | 4,442,300 | 0.7984 | 0.790 | - | 0.800 | 0.750 | 0.810 | 5,564,000 | 0.7984 | 0.00% |
| 1998-06-08 | 0 | 0.790 | 0.730 | 0.790 | 0.730 | 0.800 | 306,000 | 232,720 | 0.7605 | 0.790 | 0.730 | 0.790 | 0.730 | 0.800 | 306,000 | 0.7605 | -1.25% |
| 1998-06-05 | 0 | 0.800 | 0.720 | 0.800 | 0.720 | 0.830 | 1,278,000 | 1,001,800 | 0.7839 | 0.800 | 0.720 | 0.800 | 0.720 | 0.830 | 1,278,000 | 0.7839 | -1.23% |
| 1998-06-04 | 0 | 0.810 | - | 0.840 | 0.790 | 0.820 | 5,560,000 | 4,497,600 | 0.8089 | 0.810 | - | 0.840 | 0.790 | 0.820 | 5,560,000 | 0.8089 | 0.00% |
| 1998-06-03 | 0 | 0.810 | 0.790 | 0.820 | 0.810 | 0.830 | 128,000 | 104,360 | 0.8153 | 0.810 | 0.790 | 0.820 | 0.810 | 0.830 | 128,000 | 0.8153 | -3.57% |
| 1998-06-02 | 0 | 0.840 | 0.760 | 0.840 | 0.800 | 0.840 | 112,000 | 91,920 | 0.8207 | 0.840 | 0.760 | 0.840 | 0.800 | 0.840 | 112,000 | 0.8207 | 1.20% |
| 1998-06-01 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.880 | 436,000 | 359,720 | 0.8250 | 0.830 | 0.800 | 0.830 | 0.800 | 0.880 | 436,000 | 0.8250 | -2.35% |
| 1998-05-29 | 0 | 0.850 | 0.790 | 0.880 | 0.790 | 0.870 | 552,000 | 458,700 | 0.8310 | 0.850 | 0.790 | 0.880 | 0.790 | 0.870 | 552,000 | 0.8310 | 3.66% |
| 1998-05-28 | 0 | 0.820 | 0.750 | 0.820 | 0.760 | 0.850 | 1,498,000 | 1,193,680 | 0.7968 | 0.820 | 0.750 | 0.820 | 0.760 | 0.850 | 1,498,000 | 0.7968 | 0.00% |
| 1998-05-27 | 0 | 0.820 | 0.760 | 0.860 | 0.790 | 0.880 | 2,200,000 | 1,867,280 | 0.8488 | 0.820 | 0.760 | 0.860 | 0.790 | 0.880 | 2,200,000 | 0.8488 | -6.82% |
| 1998-05-26 | 0 | 0.880 | 0.830 | 0.880 | 0.850 | 0.910 | 160,000 | 140,960 | 0.8810 | 0.880 | 0.830 | 0.880 | 0.850 | 0.910 | 160,000 | 0.8810 | -1.12% |
| 1998-05-25 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.920 | 244,000 | 217,480 | 0.8913 | 0.890 | 0.860 | 0.890 | 0.860 | 0.920 | 244,000 | 0.8913 | -1.11% |
| 1998-05-22 | 0 | 0.900 | 0.880 | 0.900 | 0.900 | 0.930 | 146,000 | 134,340 | 0.9201 | 0.900 | 0.880 | 0.900 | 0.900 | 0.930 | 146,000 | 0.9201 | -1.10% |
| 1998-05-21 | 0 | 0.910 | 0.860 | 0.910 | 0.890 | 0.960 | 428,000 | 395,860 | 0.9249 | 0.910 | 0.860 | 0.910 | 0.890 | 0.960 | 428,000 | 0.9249 | 2.25% |
| 1998-05-20 | 0 | 0.890 | - | 0.900 | 0.850 | 0.900 | 400,000 | 352,500 | 0.8813 | 0.890 | - | 0.900 | 0.850 | 0.900 | 400,000 | 0.8813 | -1.11% |
| 1998-05-19 | 0 | 0.900 | 0.900 | - | 0.860 | 0.890 | 180,000 | 155,520 | 0.8640 | 0.900 | 0.900 | - | 0.860 | 0.890 | 180,000 | 0.8640 | 1.12% |
| 1998-05-18 | 0 | 0.890 | 0.870 | 0.890 | 0.860 | 0.900 | 460,000 | 409,380 | 0.8900 | 0.890 | 0.870 | 0.890 | 0.860 | 0.900 | 460,000 | 0.8900 | -2.20% |
| 1998-05-15 | 0 | 0.910 | 0.880 | 0.910 | 0.870 | 0.920 | 232,000 | 209,180 | 0.9016 | 0.910 | 0.880 | 0.910 | 0.870 | 0.920 | 232,000 | 0.9016 | 1.11% |
| 1998-05-14 | 0 | 0.900 | 0.870 | 0.900 | 0.880 | 0.920 | 510,000 | 457,900 | 0.8978 | 0.900 | 0.870 | 0.900 | 0.880 | 0.920 | 510,000 | 0.8978 | -2.17% |
| 1998-05-13 | 0 | 0.920 | 0.870 | 0.920 | 0.880 | 0.940 | 3,206,000 | 2,952,680 | 0.9210 | 0.920 | 0.870 | 0.920 | 0.880 | 0.940 | 3,206,000 | 0.9210 | -3.16% |
| 1998-05-12 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 1,984,000 | 1,840,540 | 0.9277 | 0.950 | 0.940 | 0.950 | 0.900 | 0.960 | 1,984,000 | 0.9277 | -2.06% |
| 1998-05-11 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 2,766,000 | 2,677,300 | 0.9679 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 2,766,000 | 0.9679 | -1.02% |
| 1998-05-08 | 0 | 0.980 | 0.950 | 0.980 | 0.940 | 0.990 | 1,930,000 | 1,861,880 | 0.9647 | 0.980 | 0.950 | 0.980 | 0.940 | 0.990 | 1,930,000 | 0.9647 | 0.00% |
| 1998-05-07 | 0 | 0.980 | 0.950 | 0.970 | 0.930 | 1.040 | 4,512,000 | 4,423,760 | 0.9804 | 0.980 | 0.950 | 0.970 | 0.930 | 1.040 | 4,512,000 | 0.9804 | 1.03% |
| 1998-05-06 | 0 | 0.970 | 0.930 | 0.970 | 0.860 | 0.970 | 5,800,000 | 5,366,580 | 0.9253 | 0.970 | 0.930 | 0.970 | 0.860 | 0.970 | 5,800,000 | 0.9253 | 10.23% |
| 1998-05-05 | 0 | 0.880 | 0.870 | 0.890 | 0.770 | 1.150 | 26,842,000 | 28,566,940 | 1.0643 | 0.880 | 0.870 | 0.890 | 0.770 | 1.150 | 26,842,000 | 1.0643 | -22.81% |
| 1998-05-04 | 0 | 1.140 | 1.130 | 1.150 | 1.110 | 1.270 | 43,876,000 | 52,316,900 | 1.1924 | 1.140 | 1.130 | 1.150 | 1.110 | 1.270 | 43,876,000 | 1.1924 | -3.39% |
| 1998-05-01 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.230 | 3,498,000 | 4,086,500 | 1.1682 | 1.180 | 1.170 | 1.180 | 1.160 | 1.230 | 3,498,000 | 1.1682 | -1.67% |
| 1998-04-30 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.240 | 1,708,000 | 2,046,840 | 1.1984 | 1.200 | 1.190 | 1.200 | 1.180 | 1.240 | 1,708,000 | 1.1984 | 1.69% |
| 1998-04-29 | 0 | 1.180 | 1.160 | 1.190 | 1.160 | 1.260 | 3,342,000 | 4,030,460 | 1.2060 | 1.180 | 1.160 | 1.190 | 1.160 | 1.260 | 3,342,000 | 1.2060 | -8.53% |
| 1998-04-28 | 0 | 1.290 | 1.260 | 1.290 | 1.150 | 1.300 | 3,988,000 | 4,908,200 | 1.2307 | 1.290 | 1.260 | 1.290 | 1.150 | 1.300 | 3,988,000 | 1.2307 | 5.74% |
| 1998-04-27 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.270 | 4,028,000 | 4,967,360 | 1.2332 | 1.220 | 1.200 | 1.220 | 1.190 | 1.270 | 4,028,000 | 1.2332 | -4.69% |
| 1998-04-24 | 0 | 1.280 | 1.270 | 1.280 | 1.220 | 1.290 | 13,808,000 | 17,263,400 | 1.2502 | 1.280 | 1.270 | 1.280 | 1.220 | 1.290 | 13,808,000 | 1.2502 | 0.00% |
| 1998-04-23 | 0 | 1.280 | 1.270 | 1.280 | 1.180 | 1.280 | 12,798,000 | 15,524,900 | 1.2131 | 1.280 | 1.270 | 1.280 | 1.180 | 1.280 | 12,798,000 | 1.2131 | 7.56% |
| 1998-04-22 | 0 | 1.190 | 1.170 | 1.190 | 1.050 | 1.200 | 9,354,000 | 10,831,420 | 1.1579 | 1.190 | 1.170 | 1.190 | 1.050 | 1.200 | 9,354,000 | 1.1579 | 7.21% |
| 1998-04-21 | 0 | 1.110 | 1.100 | 1.110 | 1.030 | 1.120 | 1,834,000 | 1,917,660 | 1.0456 | 1.110 | 1.100 | 1.110 | 1.030 | 1.120 | 1,834,000 | 1.0456 | 6.73% |
| 1998-04-20 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 724,000 | 746,960 | 1.0317 | 1.040 | 1.030 | 1.040 | 1.030 | 1.040 | 724,000 | 1.0317 | 0.97% |
| 1998-04-17 | 0 | 1.030 | 1.030 | 1.050 | 1.010 | 1.080 | 2,930,000 | 3,043,740 | 1.0388 | 1.030 | 1.030 | 1.050 | 1.010 | 1.080 | 2,930,000 | 1.0388 | -1.90% |
| 1998-04-16 | 0 | 1.050 | 1.050 | 1.070 | 0.900 | 1.050 | 540,000 | 536,600 | 0.9937 | 1.050 | 1.050 | 1.070 | 0.900 | 1.050 | 540,000 | 0.9937 | 15.38% |
| 1998-04-15 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.910 | 50,000 | 45,500 | 0.9100 | 0.910 | 0.910 | 0.940 | 0.910 | 0.910 | 50,000 | 0.9100 | -4.21% |
| 1998-04-14 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 130,000 | 122,400 | 0.9415 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 130,000 | 0.9415 | 2.15% |
| 1998-04-09 | 0 | 0.930 | 0.920 | 0.950 | 0.910 | 0.950 | 222,000 | 205,620 | 0.9262 | 0.930 | 0.920 | 0.950 | 0.910 | 0.950 | 222,000 | 0.9262 | 0.00% |
| 1998-04-08 | 0 | 0.930 | 0.910 | 0.930 | 0.860 | 0.930 | 2,744,000 | 2,471,440 | 0.9007 | 0.930 | 0.910 | 0.930 | 0.860 | 0.930 | 2,744,000 | 0.9007 | 1.09% |
| 1998-04-07 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 48,000 | 43,800 | 0.9125 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 48,000 | 0.9125 | 1.10% |
| 1998-04-03 | 0 | 0.910 | 0.830 | 0.910 | 0.830 | 0.910 | 160,000 | 143,600 | 0.8975 | 0.910 | 0.830 | 0.910 | 0.830 | 0.910 | 160,000 | 0.8975 | 0.00% |
| 1998-04-02 | 0 | 0.910 | 0.880 | 0.910 | - | - | 0 | 0 | - | 0.910 | 0.880 | 0.910 | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.910 | - | 0.910 | 0.900 | 0.920 | 80,000 | 73,400 | 0.9175 | 0.910 | - | 0.910 | 0.900 | 0.920 | 80,000 | 0.9175 | -1.09% |
| 1998-03-31 | 0 | 0.920 | 0.890 | 0.920 | 0.910 | 0.920 | 296,000 | 271,120 | 0.9159 | 0.920 | 0.890 | 0.920 | 0.910 | 0.920 | 296,000 | 0.9159 | 0.00% |
| 1998-03-30 | 0 | 0.920 | 0.890 | 0.920 | 0.910 | 0.930 | 60,000 | 55,200 | 0.9200 | 0.920 | 0.890 | 0.920 | 0.910 | 0.930 | 60,000 | 0.9200 | -1.08% |
| 1998-03-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 48,000 | 44,460 | 0.9263 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 48,000 | 0.9263 | 0.00% |
| 1998-03-26 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 190,000 | 173,800 | 0.9147 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 190,000 | 0.9147 | 0.00% |
| 1998-03-25 | 0 | 0.930 | 0.890 | 0.930 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.930 | 0.890 | 0.930 | 0.930 | 0.930 | 30,000 | 0.9300 | -1.06% |
| 1998-03-24 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 20,000 | 18,800 | 0.9400 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 20,000 | 0.9400 | 0.00% |
| 1998-03-23 | 0 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 40,000 | 37,600 | 0.9400 | 0.940 | 0.920 | 0.940 | 0.940 | 0.940 | 40,000 | 0.9400 | 0.00% |
| 1998-03-20 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.950 | 382,000 | 355,260 | 0.9300 | 0.940 | 0.940 | 0.950 | 0.910 | 0.950 | 382,000 | 0.9300 | 0.00% |
| 1998-03-19 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 140,000 | 131,600 | 0.9400 | 0.940 | 0.940 | 0.950 | 0.940 | 0.940 | 140,000 | 0.9400 | 0.00% |
| 1998-03-18 | 0 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 130,000 | 122,200 | 0.9400 | 0.940 | 0.930 | 0.950 | 0.940 | 0.940 | 130,000 | 0.9400 | -1.05% |
| 1998-03-17 | 0 | 0.950 | 0.950 | 0.970 | 0.900 | 0.950 | 404,000 | 372,100 | 0.9210 | 0.950 | 0.950 | 0.970 | 0.900 | 0.950 | 404,000 | 0.9210 | 4.40% |
| 1998-03-16 | 0 | 0.910 | 0.900 | 0.930 | 0.910 | 0.930 | 520,000 | 479,120 | 0.9214 | 0.910 | 0.900 | 0.930 | 0.910 | 0.930 | 520,000 | 0.9214 | 0.00% |
| 1998-03-13 | 0 | 0.910 | 0.900 | 0.940 | 0.900 | 0.960 | 262,000 | 243,420 | 0.9291 | 0.910 | 0.900 | 0.940 | 0.900 | 0.960 | 262,000 | 0.9291 | -3.19% |
| 1998-03-12 | 0 | 0.940 | - | 0.940 | 0.940 | 0.960 | 292,000 | 277,720 | 0.9511 | 0.940 | - | 0.940 | 0.940 | 0.960 | 292,000 | 0.9511 | -2.08% |
| 1998-03-11 | 0 | 0.960 | 0.920 | 0.960 | 0.960 | 0.960 | 30,000 | 28,800 | 0.9600 | 0.960 | 0.920 | 0.960 | 0.960 | 0.960 | 30,000 | 0.9600 | 0.00% |
| 1998-03-10 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 21,030,000 | 19,978,800 | 0.9500 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 21,030,000 | 0.9500 | 0.00% |
| 1998-03-09 | 0 | 0.960 | 0.970 | 0.980 | 0.930 | 0.970 | 664,000 | 622,640 | 0.9377 | 0.960 | 0.970 | 0.980 | 0.930 | 0.970 | 664,000 | 0.9377 | 1.05% |
| 1998-03-06 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 310,000 | 294,100 | 0.9487 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 310,000 | 0.9487 | 0.00% |
| 1998-03-05 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 214,000 | 204,180 | 0.9541 | 0.950 | 0.950 | 0.960 | 0.950 | 0.960 | 214,000 | 0.9541 | -1.04% |
| 1998-03-04 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.980 | 818,000 | 794,140 | 0.9708 | 0.960 | 0.950 | 0.960 | 0.960 | 0.980 | 818,000 | 0.9708 | 1.05% |
| 1998-03-03 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 198,000 | 190,460 | 0.9619 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 198,000 | 0.9619 | 0.00% |
| 1998-03-02 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 312,000 | 297,400 | 0.9532 | 0.950 | 0.940 | 0.950 | 0.950 | 0.970 | 312,000 | 0.9532 | -4.04% |
| 1998-02-27 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 218,000 | 217,400 | 0.9972 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 218,000 | 0.9972 | -1.00% |
| 1998-02-26 | 0 | 1.000 | 0.970 | - | 0.970 | 1.000 | 292,000 | 286,780 | 0.9821 | 1.000 | 0.970 | - | 0.970 | 1.000 | 292,000 | 0.9821 | 2.04% |
| 1998-02-25 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 156,000 | 152,180 | 0.9755 | 0.980 | 0.980 | 0.990 | 0.970 | 0.980 | 156,000 | 0.9755 | 0.00% |
| 1998-02-24 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 90,000 | 87,640 | 0.9738 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 90,000 | 0.9738 | 1.03% |
| 1998-02-23 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 302,000 | 291,500 | 0.9652 | 0.970 | 0.970 | 0.980 | 0.950 | 0.970 | 302,000 | 0.9652 | 2.11% |
| 1998-02-20 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 226,000 | 217,600 | 0.9628 | 0.950 | 0.950 | 0.980 | 0.950 | 0.980 | 226,000 | 0.9628 | -3.06% |
| 1998-02-19 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.980 | 198,000 | 192,180 | 0.9706 | 0.980 | 0.980 | 0.990 | 0.960 | 0.980 | 198,000 | 0.9706 | 1.03% |
| 1998-02-18 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 192,000 | 188,480 | 0.9817 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 192,000 | 0.9817 | 0.00% |
| 1998-02-17 | 0 | 0.970 | 0.960 | 1.000 | 0.970 | 0.980 | 82,000 | 79,560 | 0.9702 | 0.970 | 0.960 | 1.000 | 0.970 | 0.980 | 82,000 | 0.9702 | -1.02% |
| 1998-02-16 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.980 | 210,000 | 204,380 | 0.9732 | 0.980 | 0.970 | 0.990 | 0.960 | 0.980 | 210,000 | 0.9732 | -1.01% |
| 1998-02-13 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 424,000 | 419,000 | 0.9882 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 424,000 | 0.9882 | -1.00% |
| 1998-02-12 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 736,000 | 741,340 | 1.0073 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 736,000 | 1.0073 | -1.96% |
| 1998-02-11 | 0 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 1,674,000 | 1,680,540 | 1.0039 | 1.020 | 1.010 | 1.020 | 0.980 | 1.020 | 1,674,000 | 1.0039 | 3.03% |
| 1998-02-10 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.020 | 2,146,000 | 2,141,660 | 0.9980 | 0.990 | 0.980 | 1.000 | 0.980 | 1.020 | 2,146,000 | 0.9980 | -2.94% |
| 1998-02-09 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.040 | 3,448,000 | 3,487,180 | 1.0114 | 1.020 | 1.020 | 1.030 | 0.990 | 1.040 | 3,448,000 | 1.0114 | 3.03% |
| 1998-02-06 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 738,000 | 730,340 | 0.9896 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 738,000 | 0.9896 | 2.06% |
| 1998-02-05 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 290,000 | 283,900 | 0.9790 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 290,000 | 0.9790 | -2.02% |
| 1998-02-04 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 300,000 | 293,400 | 0.9780 | 0.990 | 0.980 | 0.990 | 0.960 | 0.990 | 300,000 | 0.9780 | -1.00% |
| 1998-02-03 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 562,000 | 557,260 | 0.9916 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 562,000 | 0.9916 | 0.00% |
| 1998-02-02 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 1,082,000 | 1,079,120 | 0.9973 | 1.000 | 0.990 | 1.000 | 0.970 | 1.010 | 1,082,000 | 0.9973 | 2.04% |
| 1998-01-27 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.980 | 700,000 | 678,700 | 0.9696 | 0.980 | 0.970 | 0.990 | 0.960 | 0.980 | 700,000 | 0.9696 | 2.08% |
| 1998-01-26 | 0 | 0.960 | 0.930 | 0.960 | 0.940 | 0.960 | 364,000 | 344,740 | 0.9471 | 0.960 | 0.930 | 0.960 | 0.940 | 0.960 | 364,000 | 0.9471 | 2.13% |
| 1998-01-23 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 178,000 | 167,820 | 0.9428 | 0.940 | 0.930 | 0.940 | 0.940 | 0.950 | 178,000 | 0.9428 | 0.00% |
| 1998-01-22 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 638,000 | 607,280 | 0.9518 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 638,000 | 0.9518 | -4.08% |
| 1998-01-21 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 1.000 | 622,000 | 610,300 | 0.9812 | 0.980 | 0.960 | 0.980 | 0.970 | 1.000 | 622,000 | 0.9812 | -2.97% |
| 1998-01-20 | 0 | 1.010 | 1.010 | 1.030 | 0.980 | 1.040 | 4,026,000 | 4,095,540 | 1.0173 | 1.010 | 1.010 | 1.030 | 0.980 | 1.040 | 4,026,000 | 1.0173 | -1.94% |
| 1998-01-19 | 0 | 1.030 | 1.020 | 1.050 | 1.010 | 1.050 | 6,984,000 | 7,202,100 | 1.0312 | 1.030 | 1.020 | 1.050 | 1.010 | 1.050 | 6,984,000 | 1.0312 | 4.04% |
| 1998-01-16 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.010 | 3,840,000 | 3,808,580 | 0.9918 | 0.990 | 0.990 | 1.020 | 0.990 | 1.010 | 3,840,000 | 0.9918 | 1.02% |
| 1998-01-15 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 1.000 | 760,000 | 743,560 | 0.9784 | 0.980 | 0.970 | 0.990 | 0.960 | 1.000 | 760,000 | 0.9784 | -1.01% |
| 1998-01-14 | 0 | 0.990 | 0.990 | 1.010 | 0.970 | 1.030 | 2,220,000 | 2,221,780 | 1.0008 | 0.990 | 0.990 | 1.010 | 0.970 | 1.030 | 2,220,000 | 1.0008 | 5.32% |
| 1998-01-13 | 0 | 0.940 | 0.930 | 0.980 | 0.880 | 0.970 | 2,596,000 | 2,391,660 | 0.9213 | 0.940 | 0.930 | 0.980 | 0.880 | 0.970 | 2,596,000 | 0.9213 | 6.82% |
| 1998-01-12 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 1,250,000 | 1,111,020 | 0.8888 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 1,250,000 | 0.8888 | -5.38% |
| 1998-01-09 | 0 | 0.930 | 0.910 | 0.940 | 0.920 | 0.940 | 446,000 | 415,980 | 0.9327 | 0.930 | 0.910 | 0.940 | 0.920 | 0.940 | 446,000 | 0.9327 | -3.12% |
| 1998-01-08 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.980 | 796,000 | 754,120 | 0.9474 | 0.960 | 0.960 | 0.970 | 0.930 | 0.980 | 796,000 | 0.9474 | 0.00% |
| 1998-01-07 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.980 | 934,000 | 892,360 | 0.9554 | 0.960 | 0.950 | 0.970 | 0.940 | 0.980 | 934,000 | 0.9554 | -2.04% |
| 1998-01-06 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 430,000 | 424,200 | 0.9865 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 430,000 | 0.9865 | -2.00% |
| 1998-01-05 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 1,138,000 | 1,149,200 | 1.0098 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 1,138,000 | 1.0098 | -2.91% |
| 1998-01-02 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 4,810,000 | 4,848,260 | 1.0080 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 4,810,000 | 1.0080 | 3.00% |
| 1997-12-31 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 1,942,000 | 1,956,680 | 1.0076 | 1.000 | 0.990 | 1.010 | 0.990 | 1.020 | 1,942,000 | 1.0076 | -0.99% |
| 1997-12-30 | 0 | 1.010 | 1.000 | 1.020 | 0.970 | 1.020 | 3,476,000 | 3,443,880 | 0.9908 | 1.010 | 1.000 | 1.020 | 0.970 | 1.020 | 3,476,000 | 0.9908 | 5.21% |
| 1997-12-29 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.980 | 3,866,000 | 3,744,800 | 0.9686 | 0.960 | 0.950 | 0.970 | 0.950 | 0.980 | 3,866,000 | 0.9686 | 0.00% |
| 1997-12-24 | 0 | 0.960 | 0.940 | 0.970 | 0.930 | 0.960 | 1,732,000 | 1,635,260 | 0.9441 | 0.960 | 0.940 | 0.970 | 0.930 | 0.960 | 1,732,000 | 0.9441 | 0.00% |
| 1997-12-23 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.980 | 3,746,000 | 3,518,700 | 0.9393 | 0.960 | 0.950 | 0.960 | 0.920 | 0.980 | 3,746,000 | 0.9393 | 4.35% |
| 1997-12-22 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.980 | 2,874,000 | 2,638,900 | 0.9182 | 0.920 | 0.910 | 0.920 | 0.880 | 0.980 | 2,874,000 | 0.9182 | -8.00% |
| 1997-12-19 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 5,044,000 | 5,113,720 | 1.0138 | 1.000 | 0.990 | 1.000 | 0.990 | 1.040 | 5,044,000 | 1.0138 | -5.66% |
| 1997-12-18 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.070 | 19,844,000 | 20,832,500 | 1.0498 | 1.060 | 1.060 | 1.070 | 1.020 | 1.070 | 19,844,000 | 1.0498 | 0.00% |
| 1997-12-17 | 0 | 1.060 | 1.060 | 1.070 | 1.030 | 1.120 | 84,058,000 | 89,813,040 | 1.0685 | 1.060 | 1.060 | 1.070 | 1.030 | 1.120 | 84,058,000 | 1.0685 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy