Hephaestus Holdings Limited: Rights due 2015-02-02

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08400	2015-01-21	2015-01-28	2015-01-29

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-01-28	0	0.010	-	0.010	0.010	0.010	300,000	3,000	0.0100	0.010	-	0.010	0.010	0.010	300,000	0.0100	0.00%
2015-01-27	0	0.010	-	0.010	0.010	0.010	763,000	1,663	0.0022	0.010	-	0.010	0.010	0.010	763,000	0.0022	0.00%
2015-01-26	0	0.010	-	0.010	0.010	0.010	1,145,000	11,450	0.0100	0.010	-	0.010	0.010	0.010	1,145,000	0.0100	0.00%
2015-01-23	0	0.010	-	0.010	0.010	0.015	36,307,740	389,918	0.0107	0.010	-	0.010	0.010	0.015	36,307,740	0.0107	-16.67%
2015-01-22	0	0.012	0.012	0.013	0.011	0.016	26,305,070	366,482	0.0139	0.012	0.012	0.013	0.011	0.016	26,305,070	0.0139	0.00%
2015-01-21	0	0.012	0.011	0.013	0.010	0.016	97,898,140	1,234,675	0.0126	0.012	0.011	0.013	0.010	0.016	97,898,140	0.0126

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---