Evershine Group Holdings Limited: Rights due 2015-01-28

Exchange Code Listed Last trade Delisted
HK GEM 08395  2015-01-16  2015-01-23  2015-01-26
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-01-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
2015-01-22 0 0.010 - 0.010 0.010 0.010 2,316,000 2,424 0.0010 0.010 - 0.010 0.010 0.010 2,316,000 0.0010 0.00%
2015-01-21 0 0.010 - 0.010 0.010 0.011 5,770,000 51,878 0.0090 0.010 - 0.010 0.010 0.011 5,770,000 0.0090 -9.09%
2015-01-20 0 0.011 0.010 0.011 0.010 0.017 141,648,826 1,864,806 0.0132 0.011 0.010 0.011 0.010 0.017 141,648,826 0.0132 -26.67%
2015-01-19 0 0.015 0.014 0.015 0.010 0.024 373,548,559 5,965,648 0.0160 0.015 0.014 0.015 0.010 0.024 373,548,559 0.0160 15.38%
2015-01-16 0 0.013 0.013 0.014 0.011 0.035 117,794,495 2,221,283 0.0189 0.013 0.013 0.014 0.011 0.035 117,794,495 0.0189

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top