Petro-king Oilfield Services Limited: Rights due 2015-01-27

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02923	2015-01-15	2015-01-22	2015-01-23

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-01-22	0	0.061	0.062	0.076	0.035	0.088	36,071,801	1,833,235	0.0508	0.061	0.062	0.076	0.035	0.088	36,071,801	0.0508	3.39%
2015-01-21	0	0.059	0.058	0.059	0.058	0.099	12,505,968	865,275	0.0692	0.059	0.058	0.059	0.058	0.099	12,505,968	0.0692	-35.16%
2015-01-20	0	0.091	0.100	0.110	0.086	0.142	9,250,125	1,041,024	0.1125	0.091	0.100	0.110	0.086	0.142	9,250,125	0.1125	-9.00%
2015-01-19	0	0.100	0.090	0.100	0.080	0.145	5,470,479	529,323	0.0968	0.100	0.090	0.100	0.080	0.145	5,470,479	0.0968	-29.58%
2015-01-16	0	0.142	0.142	0.145	0.138	0.210	2,968,230	454,063	0.1530	0.142	0.142	0.145	0.138	0.210	2,968,230	0.1530	-33.95%
2015-01-15	0	0.215	0.215	0.220	0.200	0.400	1,979,577	517,544	0.2614	0.215	0.215	0.220	0.200	0.400	1,979,577	0.2614

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---