First Credit Finance Group Limited: Rights due 2015-01-23

Exchange Code Listed Last trade Delisted
HK GEM 08399  2015-01-13  2015-01-20  2015-01-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-01-20 0 0.010 - 0.010 0.010 0.010 41,834,000 383,010 0.0092 0.010 - 0.010 0.010 0.010 41,834,000 0.0092 0.00%
2015-01-19 0 0.010 - 0.010 0.010 0.011 13,518,000 135,210 0.0100 0.010 - 0.010 0.010 0.011 13,518,000 0.0100 -16.67%
2015-01-16 0 0.012 0.011 0.012 0.010 0.016 32,690,000 405,641 0.0124 0.012 0.011 0.012 0.010 0.016 32,690,000 0.0124 -25.00%
2015-01-15 0 0.016 0.016 0.017 0.014 0.023 34,599,000 573,598 0.0166 0.016 0.016 0.017 0.014 0.023 34,599,000 0.0166 -27.27%
2015-01-14 0 0.022 0.022 0.023 0.013 0.027 38,504,000 738,747 0.0192 0.022 0.022 0.023 0.013 0.027 38,504,000 0.0192 22.22%
2015-01-13 0 0.018 0.018 0.019 0.016 0.051 35,561,000 874,596 0.0246 0.018 0.018 0.019 0.016 0.051 35,561,000 0.0246

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top