Dufu Liquor Group Limited: Rights due 2015-01-14

Exchange Code Listed Last trade Delisted
HK Main 02916  2015-01-02  2015-01-09  2015-01-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2015-01-09 0 0.010 - 0.010 0.010 0.010 63,896,000 176,413 0.0028 0.010 - 0.010 0.010 0.010 63,896,000 0.0028 0.00%
2015-01-08 0 0.010 - 0.010 0.010 0.010 106,508,320 799,948 0.0075 0.010 - 0.010 0.010 0.010 106,508,320 0.0075 0.00%
2015-01-07 0 0.010 - 0.010 0.010 0.010 49,024,480 427,505 0.0087 0.010 - 0.010 0.010 0.010 49,024,480 0.0087 0.00%
2015-01-06 0 0.010 - 0.010 0.010 0.012 106,777,400 1,053,005 0.0099 0.010 - 0.010 0.010 0.012 106,777,400 0.0099 -16.67%
2015-01-05 0 0.012 0.012 0.013 0.010 0.015 203,740,352 2,424,719 0.0119 0.012 0.012 0.013 0.010 0.015 203,740,352 0.0119 -25.00%
2015-01-02 0 0.016 0.015 0.016 0.012 0.030 214,278,624 3,777,662 0.0176 0.016 0.015 0.016 0.012 0.030 214,278,624 0.0176

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top