SHENWAN HONGYUAN (H.K.) LIMITED: Rights due 2015-01-08

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02912	2014-12-23	2015-01-05	2015-01-06

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2015-01-05	0	4.200	3.900	4.270	3.900	4.450	3,033,500	13,102,722	4.3193	4.200	3.900	4.270	3.900	4.450	3,033,500	4.3193	-5.19%
2015-01-02	0	4.430	4.430	4.480	4.000	4.600	2,952,939	12,440,886	4.2131	4.430	4.430	4.480	4.000	4.600	2,952,939	4.2131	10.75%
2014-12-31	0	4.000	3.950	4.040	3.840	4.030	1,286,500	5,031,225	3.9108	4.000	3.950	4.040	3.840	4.030	1,286,500	3.9108	3.63%
2014-12-30	0	3.860	3.860	3.870	3.760	3.910	2,141,772	8,254,560	3.8541	3.860	3.860	3.870	3.760	3.910	2,141,772	3.8541	0.00%
2014-12-29	0	3.860	3.820	3.860	3.780	4.280	6,520,860	26,337,117	4.0389	3.860	3.820	3.860	3.780	4.280	6,520,860	4.0389	9.04%
2014-12-24	0	3.540	3.540	3.570	3.400	3.680	3,307,731	11,614,526	3.5113	3.540	3.540	3.570	3.400	3.680	3,307,731	3.5113	-4.32%
2014-12-23	0	3.700	3.700	3.740	3.000	4.180	15,600,550	58,936,625	3.7779	3.700	3.700	3.740	3.000	4.180	15,600,550	3.7779

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---